Hala Enterprises Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	30.000	30.000	27.250	27.530	27.530	25,176
2026-07-22	29.150	31.030	28.210	29.320	29.320	235,881
2026-07-21	29.500	29.500	28.160	28.210	28.210	7,505
2026-07-20	28.200	30.600	27.500	28.100	28.100	42,791
2026-07-17	29.800	29.800	27.650	28.040	28.040	17,844
2026-07-16	27.750	29.960	27.750	28.700	28.700	44,772
2026-07-15	24.520	29.000	24.520	27.520	27.520	5,668
2026-07-14	28.670	28.670	26.800	26.880	26.880	19,637
2026-07-13	30.000	30.000	27.700	28.670	28.670	41,090
2026-07-10	33.850	33.900	30.540	30.540	30.540	248,947
2026-07-09	34.400	34.400	31.650	33.930	33.930	55,931
2026-07-08	33.020	36.000	30.000	33.790	33.790	234,336
2026-07-07	36.300	36.300	33.020	33.020	33.020	205,944
2026-07-06	37.960	37.960	35.250	36.690	36.690	185,184
2026-07-03	30.150	35.300	29.810	34.510	34.510	288,328
2026-07-02	32.140	32.140	27.250	32.090	32.090	169,676
2026-07-01	26.600	29.220	26.600	29.220	29.220	161,198
2026-06-30	27.200	27.890	26.560	26.560	26.560	3,027
2026-06-29	27.510	28.000	26.030	27.010	27.010	129,738
2026-06-24	27.550	28.880	26.700	27.160	27.160	39,913
2026-06-23	30.480	30.500	27.180	27.550	27.550	180,183
2026-06-22	30.700	30.880	28.600	29.650	29.650	381,409
2026-06-19	30.500	30.990	26.410	28.070	28.070	47,735
2026-06-18	25.350	28.350	24.200	28.180	28.180	142,895
2026-06-17	27.000	27.000	24.100	25.770	25.770	35,120
2026-06-16	26.890	27.700	24.500	26.150	26.150	39,606
2026-06-15	26.880	29.570	25.500	26.380	26.380	76,555
2026-06-12	24.500	27.700	24.500	26.880	26.880	60,592
2026-06-11	26.520	26.900	25.000	25.180	25.180	46,657
2026-06-10	23.000	25.440	23.000	25.440	25.440	129,433
2026-06-09	22.500	23.600	22.000	23.130	23.130	32,564
2026-06-08	22.150	22.890	21.160	22.500	22.500	14,926
2026-06-05	22.970	23.570	22.700	22.800	22.800	3,399
2026-06-04	22.560	23.900	22.560	23.010	23.010	14,502
2026-06-03	23.000	23.900	22.460	23.390	23.390	33,669
2026-06-02	25.200	25.660	21.660	22.430	22.430	236,834
2026-06-01	22.300	23.360	22.200	23.330	23.330	83,873
2026-05-29	22.300	22.400	20.660	21.240	21.240	1,340
2026-05-25	22.050	22.800	21.000	21.510	21.510	7,536
2026-05-22	22.570	22.570	21.010	22.000	22.000	2,501
2026-05-21	22.500	23.850	22.000	22.160	22.160	9,433
2026-05-20	24.000	24.000	22.510	22.550	22.550	11,844
2026-05-19	22.880	23.770	21.560	23.570	23.570	27,432
2026-05-18	22.100	23.400	20.850	23.350	23.350	5,526
2026-05-15	22.010	23.880	22.000	22.040	22.040	15,380
2026-05-14	21.700	23.500	21.670	22.760	22.760	14,033
2026-05-13	22.000	22.000	21.000	21.900	21.900	12,204
2026-05-12	22.400	22.400	21.500	22.000	22.000	10,175
2026-05-11	21.500	22.500	21.020	22.130	22.130	9,057
2026-05-08	22.000	22.900	21.100	22.210	22.210	32,869
2026-05-07	25.000	25.720	21.210	22.270	22.270	175,802
2026-05-06	22.850	23.380	22.110	23.380	23.380	72,454
2026-05-05	20.200	21.250	20.200	21.250	21.250	99,802
2026-05-04	17.500	19.320	17.500	19.320	19.320	30,620
2026-04-30	17.400	17.940	17.400	17.560	17.560	4,607
2026-04-29	17.550	17.950	16.500	16.640	16.640	11,926
2026-04-28	18.490	18.500	17.300	17.580	17.580	32,748
2026-04-27	19.220	19.220	18.670	19.220	19.220	382
2026-04-24	18.160	19.220	18.160	19.220	19.220	1,630
2026-04-23	19.900	19.900	18.600	18.600	18.600	303

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.