Hala Enterprises Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	22.000	22.790	21.890	21.890	21.890	3,905
2026-01-22	21.800	23.900	21.800	21.930	21.930	19,646
2026-01-21	21.520	21.840	21.200	21.780	21.780	20,961
2026-01-20	22.010	22.010	21.620	22.000	22.000	901
2026-01-19	22.500	22.500	22.000	22.010	22.010	4,958
2026-01-16	21.210	21.990	20.520	21.100	21.100	1,591
2026-01-15	21.240	21.520	21.200	21.520	21.520	6,932
2026-01-14	21.500	22.480	21.030	21.180	21.180	7,269
2026-01-13	21.970	22.650	21.500	21.570	21.570	2,735
2026-01-12	22.130	22.130	22.000	22.000	22.000	1,835
2026-01-09	22.170	22.500	22.010	22.100	22.100	6,657
2026-01-08	23.000	23.000	21.520	22.180	22.180	2,936
2026-01-07	22.700	22.880	22.000	22.530	22.530	7,085
2026-01-06	22.300	23.000	21.700	22.230	22.230	7,904
2026-01-05	22.310	23.300	22.300	22.660	22.660	10,782
2026-01-02	22.300	23.600	22.300	22.550	22.550	4,454
2026-01-01	23.490	23.490	22.520	22.530	22.530	8,701
2025-12-31	23.000	23.000	22.500	23.000	23.000	1,401
2025-12-30	22.690	23.000	22.500	22.990	22.990	15,388
2025-12-29	23.000	23.010	22.080	22.630	22.630	25,024
2025-12-26	22.900	24.630	22.500	23.120	23.120	140,266
2025-12-24	22.700	22.700	22.390	22.390	22.390	205
2025-12-23	23.570	23.570	22.140	22.390	22.390	13,302
2025-12-22	24.000	24.700	23.700	24.000	24.000	15,556
2025-12-19	24.720	25.000	23.000	24.140	24.140	111,973
2025-12-18	22.540	24.780	22.450	24.650	24.650	150,588
2025-12-17	22.700	22.700	22.450	22.530	22.530	1,765
2025-12-16	23.880	24.650	23.000	23.000	23.000	6,666
2025-12-15	22.100	24.000	22.100	23.060	23.060	28,044
2025-12-12	22.690	23.500	21.200	22.060	22.060	59,936
2025-12-11	22.220	22.520	22.100	22.170	22.170	5,217
2025-12-10	21.990	22.500	21.990	22.210	22.210	14,253
2025-12-09	21.200	22.290	20.600	22.000	22.000	23,549
2025-12-08	21.200	21.990	20.510	21.850	21.850	4,355
2025-12-05	21.100	22.460	19.100	21.250	21.250	12,591
2025-12-04	22.290	22.290	21.000	21.140	21.140	20,099
2025-12-03	22.500	22.700	21.010	21.350	21.350	9,580
2025-12-02	21.250	23.200	21.250	22.420	22.420	14,423
2025-12-01	23.000	23.000	21.500	21.980	21.980	10,860
2025-11-28	21.400	23.900	20.160	23.020	23.020	48,212
2025-11-27	21.680	21.790	21.200	21.740	21.740	3,611
2025-11-26	21.610	21.980	20.800	21.610	21.610	4,168
2025-11-25	21.010	21.900	20.500	21.610	21.610	2,707
2025-11-24	20.900	22.500	20.600	20.950	20.950	19,124
2025-11-21	22.390	22.400	20.220	21.150	21.150	38,005
2025-11-20	22.000	22.490	21.500	21.850	21.850	764
2025-11-19	21.900	22.500	21.170	21.740	21.740	10,693
2025-11-18	21.990	21.990	21.000	21.210	21.210	1,594
2025-11-17	22.000	22.400	21.200	21.360	21.360	1,787
2025-11-14	22.000	22.000	21.000	21.700	21.700	3,278
2025-11-13	21.130	22.140	21.000	21.980	21.980	21,573
2025-11-12	21.600	22.890	21.000	21.120	21.120	51,742
2025-11-11	22.040	22.550	21.500	21.960	21.960	10,780
2025-11-10	22.450	22.450	22.000	22.040	22.040	5,751
2025-11-07	23.100	23.100	22.000	22.690	22.690	5,803
2025-11-06	22.000	23.000	22.000	22.720	22.720	10,079
2025-11-05	22.400	22.400	21.700	22.060	22.060	4,905
2025-11-04	22.000	22.500	21.500	21.610	21.610	21,636
2025-11-03	22.050	22.760	21.700	22.010	22.010	35,800
2025-10-31	22.970	23.900	21.000	22.040	22.040	57,008

← NewerPage 4 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.