Hala Enterprises Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	20.400	22.870	20.300	22.860	22.860	94,943
2025-10-29	22.080	22.640	20.050	20.790	20.790	13,048
2025-10-28	22.990	22.990	22.010	22.080	22.080	2,001
2025-10-27	22.250	23.180	22.000	22.200	22.200	5,929
2025-10-24	22.620	23.690	22.600	22.620	22.620	558
2025-10-23	23.250	24.000	22.450	22.610	22.610	2,144
2025-10-22	23.000	24.000	23.000	23.800	23.800	7,273
2025-10-21	24.800	24.800	22.500	22.790	22.790	5,254
2025-10-20	23.980	25.000	22.530	23.880	23.880	80,665
2025-10-17	23.900	23.900	22.500	23.050	23.050	2,415
2025-10-16	22.800	23.200	22.800	23.000	23.000	19,131
2025-10-15	22.470	22.800	22.400	22.440	22.440	2,147
2025-10-14	22.600	22.990	22.000	22.390	22.390	17,541
2025-10-13	23.600	23.600	21.500	21.940	21.940	21,926
2025-10-10	23.500	23.800	22.450	23.550	23.550	14,603
2025-10-09	23.500	23.970	23.300	23.890	23.890	14,769
2025-10-08	24.340	24.990	23.000	23.040	23.040	24,782
2025-10-07	24.450	24.600	24.280	24.280	24.280	1,103
2025-10-06	25.200	25.200	24.000	24.280	24.280	29,834
2025-10-03	27.000	27.000	25.100	25.560	25.560	26,152
2025-10-02	27.490	29.000	26.800	26.890	26.890	218,261
2025-10-01	24.600	26.570	24.600	26.570	26.570	264,807
2025-09-30	24.500	25.000	24.000	24.150	24.150	33,011
2025-09-29	25.950	25.950	24.100	24.760	24.760	43,620
2025-09-26	24.700	26.460	24.000	25.870	25.870	170,075
2025-09-25	25.100	25.490	24.000	24.050	24.050	27,605
2025-09-24	26.100	26.100	24.800	25.170	25.170	38,126
2025-09-23	28.050	28.050	26.100	26.170	26.170	75,014
2025-09-22	27.970	29.250	26.300	27.480	27.480	78,204
2025-09-19	29.500	29.500	26.010	27.700	27.700	501,550
2025-09-18	27.850	27.850	27.000	27.850	27.850	468,472
2025-09-17	22.900	25.320	21.050	25.320	25.320	293,916
2025-09-16	23.400	23.790	22.020	23.020	23.020	24,845
2025-09-15	23.900	23.900	21.210	22.910	22.910	9,770
2025-09-12	23.500	24.990	23.010	23.290	23.290	114,678
2025-09-11	25.550	25.550	23.000	23.600	23.600	597,876
2025-09-10	21.270	23.400	21.000	23.230	23.230	319,249
2025-09-09	21.310	21.960	21.150	21.270	21.270	927
2025-09-08	21.710	22.000	21.310	21.330	21.330	32,905
2025-09-05	22.020	22.020	21.600	21.710	21.710	20,836
2025-09-04	22.120	22.120	21.550	22.100	22.100	4,355
2025-09-03	22.000	22.300	21.160	22.010	22.010	24,970
2025-09-02	21.990	22.100	21.990	22.090	22.090	5,503
2025-09-01	22.300	22.300	21.170	21.970	21.970	9,700
2025-08-29	21.160	22.350	21.160	21.550	21.550	2,312
2025-08-28	21.670	22.600	21.670	21.910	21.910	7,037
2025-08-27	22.700	23.000	21.900	22.010	22.010	128,767
2025-08-26	22.260	22.550	20.130	22.350	22.350	106,129
2025-08-25	22.890	22.890	21.850	22.000	22.000	17,046
2025-08-22	22.560	23.390	22.000	22.090	22.090	63,696
2025-08-21	23.600	23.600	22.900	22.940	22.940	16,390
2025-08-20	23.960	23.960	23.000	23.390	23.390	68,547
2025-08-19	23.970	23.970	22.510	23.490	23.490	8,056
2025-08-18	23.730	23.990	22.890	23.320	23.320	6,591
2025-08-15	23.470	23.740	22.510	23.400	23.400	23,036
2025-08-13	23.900	23.950	22.000	23.170	23.170	67,918
2025-08-12	23.970	23.980	22.970	23.160	23.160	257,650
2025-08-11	24.450	25.750	22.000	23.360	23.360	156,570
2025-08-08	24.740	24.740	22.000	23.410	23.410	14,641
2025-08-07	24.740	24.740	24.000	24.000	24.000	5,021

← NewerPage 5 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.