Hala Enterprises Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	9.550	9.890	9.180	9.750	9.750	10,444
2025-05-08	11.130	11.130	10.190	10.200	10.200	66,486
2025-05-07	10.700	11.660	10.700	11.320	11.320	188,279
2025-05-06	10.800	10.800	10.510	10.600	10.600	3,212
2025-05-02	10.400	11.000	10.330	10.540	10.540	273
2025-04-30	10.550	10.800	10.540	10.540	10.540	6,538
2025-04-29	10.750	10.750	10.000	10.370	10.370	52,001
2025-04-28	10.600	11.250	10.410	10.440	10.440	14,831
2025-04-25	10.700	11.000	10.130	10.940	10.940	19,487
2025-04-24	10.800	11.000	10.610	10.780	10.780	6,910
2025-04-23	11.600	11.600	10.870	10.930	10.930	7,009
2025-04-22	10.610	11.700	10.500	11.590	11.590	13,612
2025-04-21	10.600	10.800	10.500	10.800	10.800	1,620
2025-04-18	10.700	10.770	10.700	10.770	10.770	150
2025-04-17	11.000	11.000	10.750	10.770	10.770	7,500
2025-04-16	10.660	10.800	10.650	10.750	10.750	8,342
2025-04-15	10.600	11.000	10.600	10.850	10.850	6,006
2025-04-14	11.000	11.500	10.600	10.900	10.900	16,641
2025-04-11	10.900	11.100	10.600	10.600	10.600	2,810
2025-04-10	10.700	11.000	10.550	10.710	10.710	9,435
2025-04-09	10.660	10.660	10.200	10.400	10.400	7,938
2025-04-08	10.750	11.000	10.220	10.510	10.510	15,348
2025-04-07	10.810	11.100	10.350	10.600	10.600	27,584
2025-04-04	11.340	11.750	11.300	11.300	11.300	13,409
2025-04-03	11.800	11.880	11.500	11.510	11.510	10,761
2025-03-27	11.510	12.600	11.500	11.660	11.660	34,819
2025-03-26	11.700	12.640	11.700	12.000	12.000	18,279
2025-03-25	11.790	11.800	11.440	11.490	11.490	7,292
2025-03-24	12.900	12.900	11.500	11.700	11.700	14,352
2025-03-21	12.000	13.200	12.000	12.000	12.000	6,475
2025-03-20	12.050	12.400	12.000	12.000	12.000	7,177
2025-03-19	13.870	13.870	12.160	12.260	12.260	21,052
2025-03-18	11.700	12.650	11.700	12.650	12.650	59,150
2025-03-17	11.990	11.990	11.500	11.500	11.500	5,000
2025-03-14	11.700	13.130	11.700	11.990	11.990	689
2025-03-13	12.000	12.460	11.750	11.940	11.940	6,048
2025-03-12	12.500	12.500	12.000	12.000	12.000	1
2025-03-11	11.910	12.000	11.800	12.000	12.000	1,630
2025-03-10	12.700	12.700	12.010	12.180	12.180	2,500
2025-03-07	13.000	13.000	12.170	12.400	12.400	7,554
2025-03-05	12.700	13.000	12.700	13.000	13.000	3
2025-03-04	12.700	13.000	12.700	13.000	13.000	1,000
2025-03-03	13.000	13.000	12.220	12.820	12.820	1,516
2025-02-28	11.890	13.090	11.400	12.840	12.840	26,678
2025-02-27	11.600	11.900	11.580	11.900	11.900	2,683
2025-02-26	12.350	12.350	11.060	11.230	11.230	11,926
2025-02-25	13.400	13.400	12.160	12.270	12.270	11,288
2025-02-24	13.490	13.490	12.810	13.170	13.170	4,001
2025-02-21	14.900	14.900	12.860	13.250	13.250	9,608
2025-02-20	12.420	13.650	12.410	13.590	13.590	24,861
2025-02-19	11.840	13.000	11.310	12.410	12.410	12,416
2025-02-18	11.800	11.900	11.060	11.840	11.840	4,658
2025-02-17	12.160	12.670	12.070	12.100	12.100	705
2025-02-14	11.950	12.670	11.950	12.530	12.530	2,084
2025-02-13	11.860	12.450	11.850	12.230	12.230	700
2025-02-12	12.200	12.490	12.200	12.220	12.220	2,449
2025-02-11	12.220	12.600	12.220	12.500	12.500	6,009
2025-02-10	12.720	12.720	12.720	12.720	12.720	1
2025-02-07	12.250	12.720	12.170	12.720	12.720	171
2025-02-06	12.500	12.980	12.500	12.720	12.720	15,060

← NewerPage 7 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.