Hala Enterprises Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	14.500	15.580	14.500	15.580	15.580	300,425
2024-11-11	12.870	14.160	12.870	14.160	14.160	94,063
2024-11-08	11.900	12.870	11.900	12.870	12.870	93,132
2024-11-07	12.600	12.800	11.310	11.700	11.700	42,470
2024-11-06	12.390	12.700	12.000	12.240	12.240	57,197
2024-11-05	13.500	13.500	11.840	12.360	12.360	153,828
2024-11-04	14.890	14.890	13.160	13.160	13.160	118,534
2024-11-01	13.500	14.950	13.500	14.620	14.620	28,894
2024-10-31	16.280	16.280	13.890	13.970	13.970	143,566
2024-10-30	16.150	16.200	15.000	15.430	15.430	33,034
2024-10-29	16.290	16.290	14.650	15.750	15.750	16,271
2024-10-28	15.400	15.600	14.180	15.340	15.340	79,751
2024-10-25	13.980	14.330	13.350	14.200	14.200	241,052
2024-10-24	12.000	13.040	12.000	13.030	13.030	322,666
2024-10-23	11.300	12.250	11.010	11.850	11.850	226,499
2024-10-22	11.320	11.750	11.000	11.540	11.540	40,694
2024-10-21	11.760	11.800	11.500	11.510	11.510	4,051
2024-10-18	11.510	11.900	11.200	11.820	11.820	50,731
2024-10-17	11.940	12.000	11.750	11.750	11.750	21,412
2024-10-16	11.600	12.300	11.600	11.760	11.760	144,205
2024-10-15	11.510	12.090	11.000	11.750	11.750	61,771
2024-10-14	12.000	12.000	11.800	11.990	11.990	1,201
2024-10-11	12.000	12.750	11.500	12.100	12.100	53,129
2024-10-10	12.000	12.000	11.800	11.860	11.860	2,610
2024-10-09	11.990	12.200	11.750	11.810	11.810	11,778
2024-10-08	12.100	12.100	11.500	11.640	11.640	127
2024-10-07	12.240	12.450	11.610	11.640	11.640	7,151
2024-10-04	11.320	12.500	11.250	12.210	12.210	57,272
2024-10-03	12.170	12.200	11.700	11.700	11.700	47,501
2024-10-02	11.900	12.520	11.500	12.100	12.100	62,211
2024-10-01	12.750	14.080	12.000	12.240	12.240	123,107
2024-09-30	12.500	13.220	11.710	12.800	12.800	133,723
2024-09-27	13.200	13.750	12.600	13.010	13.010	60,946
2024-09-26	13.500	14.150	13.000	13.290	13.290	373,665
2024-09-25	12.850	12.860	11.800	12.860	12.860	248,805
2024-09-24	11.600	11.690	11.100	11.690	11.690	80,392
2024-09-23	9.620	10.630	9.620	10.630	10.630	43,041
2024-09-20	10.000	10.000	9.210	9.630	9.630	14,778
2024-09-19	10.990	11.000	9.730	9.780	9.780	121,128
2024-09-18	10.800	11.300	10.800	10.810	10.810	12,415
2024-09-16	11.500	11.750	11.000	11.000	11.000	28,933
2024-09-13	11.950	11.950	11.050	11.230	11.230	24,892
2024-09-12	12.200	12.700	11.320	11.560	11.560	23,026
2024-09-11	11.700	12.400	11.700	11.840	11.840	122,509
2024-09-10	11.600	11.740	11.060	11.400	11.400	19,468
2024-09-09	11.500	11.890	11.060	11.260	11.260	14,588
2024-09-06	11.700	11.990	11.510	11.590	11.590	7,293
2024-09-05	12.300	12.500	11.710	11.750	11.750	64,347
2024-09-04	11.600	12.410	11.500	12.100	12.100	296,712
2024-09-03	10.300	11.550	10.120	11.280	11.280	114,910
2024-09-02	11.600	11.700	10.320	10.550	10.550	30,116
2024-08-30	11.980	11.990	10.900	11.420	11.420	42,122
2024-08-29	11.790	12.200	11.510	11.540	11.540	21,752
2024-08-28	12.500	12.500	11.210	11.490	11.490	65,397
2024-08-27	12.500	13.210	12.150	12.190	12.190	130,966
2024-08-26	12.400	12.400	12.000	12.010	12.010	17,906
2024-08-23	11.500	12.360	11.240	12.190	12.190	265,962
2024-08-22	11.890	12.000	11.240	11.240	11.240	131,568
2024-08-21	10.500	11.240	10.500	11.240	11.240	163,816
2024-08-20	10.500	10.750	9.610	10.220	10.220	102,869

← NewerPage 9 of 17 · 1,010 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.