Hira Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.640 | 5.640 | 5.400 | 5.580 | 5.580 | 193,372 |
| 2026-10-19 | 5.350 | 5.760 | 5.350 | 5.660 | 5.660 | 223,794 |
| 2026-10-16 | 5.900 | 6.100 | 5.600 | 5.690 | 5.690 | 919,695 |
| 2026-10-15 | 5.400 | 5.970 | 5.110 | 5.800 | 5.800 | 1,509,809 |
| 2026-10-14 | 5.200 | 5.500 | 5.140 | 5.240 | 5.240 | 306,564 |
| 2026-10-13 | 5.450 | 5.570 | 5.300 | 5.400 | 5.400 | 157,735 |
| 2026-10-12 | 5.570 | 5.590 | 5.300 | 5.410 | 5.410 | 102,468 |
| 2026-10-09 | 5.550 | 5.560 | 5.350 | 5.510 | 5.510 | 224,344 |
| 2026-10-08 | 5.600 | 5.600 | 5.370 | 5.400 | 5.400 | 118,156 |
| 2026-10-07 | 5.670 | 5.780 | 5.500 | 5.520 | 5.520 | 308,888 |
| 2026-10-06 | 5.870 | 5.880 | 5.120 | 5.620 | 5.620 | 435,682 |
| 2026-10-05 | 5.970 | 5.990 | 5.530 | 5.790 | 5.790 | 461,388 |
| 2026-10-02 | 6.180 | 6.180 | 5.610 | 5.850 | 5.850 | 439,405 |
| 2026-10-01 | 6.300 | 6.400 | 6.040 | 6.080 | 6.080 | 948,907 |
| 2026-09-30 | 5.700 | 6.300 | 5.550 | 6.140 | 6.140 | 1,859,553 |
| 2026-09-29 | 5.620 | 5.800 | 5.260 | 5.720 | 5.720 | 397,336 |
| 2026-09-28 | 5.440 | 5.650 | 5.400 | 5.520 | 5.520 | 84,862 |
| 2026-09-25 | 5.500 | 5.760 | 5.440 | 5.480 | 5.480 | 62,428 |
| 2026-09-24 | 6.090 | 6.090 | 5.480 | 5.520 | 5.520 | 492,630 |
| 2026-09-23 | 6.170 | 6.210 | 5.810 | 5.930 | 5.930 | 448,652 |
| 2026-09-22 | 5.530 | 6.310 | 5.500 | 6.050 | 6.050 | 2,854,138 |
| 2026-09-21 | 5.240 | 5.900 | 5.000 | 5.500 | 5.500 | 1,246,228 |
| 2026-09-18 | 5.080 | 5.290 | 4.950 | 5.240 | 5.240 | 724,639 |
| 2026-09-17 | 5.400 | 5.400 | 5.100 | 5.130 | 5.130 | 182,532 |
| 2026-09-16 | 5.120 | 5.390 | 5.120 | 5.170 | 5.170 | 69,809 |
| 2026-09-15 | 5.550 | 5.550 | 5.290 | 5.300 | 5.300 | 137,862 |
| 2026-09-14 | 5.590 | 5.590 | 5.230 | 5.260 | 5.260 | 107,106 |
| 2026-09-11 | 5.470 | 5.780 | 5.000 | 5.450 | 5.450 | 416,933 |
| 2026-09-10 | 5.700 | 5.840 | 5.450 | 5.500 | 5.500 | 179,669 |
| 2026-09-09 | 6.000 | 6.050 | 5.660 | 5.710 | 5.710 | 371,996 |
| 2026-09-08 | 6.250 | 6.250 | 5.810 | 5.880 | 5.880 | 343,803 |
| 2026-09-07 | 6.280 | 6.360 | 6.100 | 6.180 | 6.180 | 171,259 |
| 2026-09-04 | 6.270 | 6.280 | 6.000 | 6.210 | 6.210 | 375,760 |
| 2026-09-03 | 6.290 | 6.290 | 6.100 | 6.130 | 6.130 | 49,323 |
| 2026-09-02 | 6.150 | 6.390 | 6.050 | 6.140 | 6.140 | 91,978 |
| 2026-09-01 | 6.260 | 6.390 | 6.010 | 6.140 | 6.140 | 152,283 |
| 2026-08-31 | 6.400 | 6.590 | 6.130 | 6.410 | 6.410 | 382,129 |
| 2026-08-28 | 6.500 | 6.500 | 6.230 | 6.500 | 6.500 | 335,851 |
| 2026-08-27 | 6.440 | 6.500 | 6.330 | 6.390 | 6.390 | 465,197 |
| 2026-08-25 | 6.490 | 6.490 | 6.250 | 6.320 | 6.320 | 245,969 |
| 2026-08-24 | 6.300 | 6.470 | 6.300 | 6.350 | 6.350 | 687,667 |
| 2026-08-21 | 6.320 | 6.500 | 6.210 | 6.290 | 6.290 | 165,106 |
| 2026-08-20 | 6.500 | 6.580 | 6.300 | 6.410 | 6.410 | 363,108 |
| 2026-08-19 | 6.720 | 6.790 | 6.250 | 6.400 | 6.400 | 391,531 |
| 2026-08-18 | 6.900 | 6.900 | 6.500 | 6.540 | 6.540 | 734,468 |
| 2026-08-17 | 6.900 | 6.980 | 6.760 | 6.890 | 6.890 | 941,165 |
| 2026-08-13 | 6.940 | 7.160 | 6.800 | 6.830 | 6.830 | 2,017,296 |
| 2026-08-12 | 6.650 | 7.180 | 6.620 | 6.870 | 6.870 | 7,232,801 |
| 2026-08-11 | 6.610 | 6.650 | 6.360 | 6.510 | 6.510 | 1,766,083 |
| 2026-08-10 | 6.630 | 6.740 | 6.400 | 6.450 | 6.450 | 1,393,100 |
| 2026-08-07 | 5.920 | 7.070 | 5.920 | 6.500 | 6.500 | 6,479,239 |
| 2026-08-06 | 6.330 | 6.330 | 5.570 | 6.220 | 6.220 | 463,038 |
| 2026-08-05 | 6.220 | 6.350 | 6.200 | 6.290 | 6.290 | 176,863 |
| 2026-08-04 | 6.300 | 6.320 | 6.200 | 6.210 | 6.210 | 246,793 |
| 2026-08-03 | 6.340 | 6.480 | 6.210 | 6.240 | 6.240 | 354,194 |
| 2026-07-31 | 6.320 | 6.490 | 6.050 | 6.270 | 6.270 | 361,692 |
| 2026-07-30 | 6.220 | 6.340 | 6.130 | 6.210 | 6.210 | 77,805 |
| 2026-07-29 | 6.170 | 6.360 | 6.170 | 6.220 | 6.220 | 139,216 |
| 2026-07-28 | 6.380 | 6.380 | 6.220 | 6.250 | 6.250 | 135,972 |
| 2026-07-27 | 6.380 | 6.410 | 6.220 | 6.300 | 6.300 | 416,055 |
Page 1 of 20 · 1,184 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.