Hira Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	2.190	2.400	2.110	2.200	2.200	585,000
2023-12-12	2.140	2.250	2.140	2.240	2.240	164,000
2023-12-11	2.060	2.320	2.060	2.200	2.200	208,000
2023-12-08	2.000	2.150	1.900	2.110	2.110	1,147,500
2023-12-07	1.950	2.070	1.950	2.040	2.040	135,500
2023-12-06	2.000	2.070	1.920	2.030	2.030	50,500
2023-12-05	2.000	2.080	1.810	2.040	2.040	62,000
2023-12-04	2.000	2.150	1.900	2.050	2.050	107,500
2023-12-01	2.100	2.100	2.000	2.080	2.080	29,000
2023-11-30	2.080	2.180	2.000	2.100	2.100	69,500
2023-11-29	2.100	2.180	1.980	2.080	2.080	215,500
2023-11-28	2.000	2.400	1.920	2.150	2.150	1,317,500
2023-11-27	1.800	1.990	1.770	1.960	1.960	912,000
2023-11-24	1.860	1.860	1.750	1.840	1.840	39,500
2023-11-23	1.880	1.890	1.800	1.820	1.820	93,000
2023-11-22	1.750	1.950	1.710	1.820	1.820	159,500
2023-11-21	1.690	1.820	1.670	1.710	1.710	824,000
2023-11-20	1.680	1.690	1.650	1.670	1.670	108,500
2023-11-17	1.520	1.660	1.520	1.660	1.660	37,500
2023-11-16	1.680	1.680	1.600	1.610	1.610	33,000
2023-11-15	1.650	1.650	1.600	1.600	1.600	23,000
2023-11-14	1.660	1.660	1.560	1.640	1.640	13,000
2023-11-13	1.570	1.670	1.570	1.610	1.610	18,000
2023-11-10	1.560	1.690	1.540	1.690	1.690	32,500
2023-11-08	1.530	1.650	1.530	1.640	1.640	72,500
2023-11-07	1.570	1.570	1.500	1.530	1.530	141,500
2023-11-06	1.490	1.590	1.490	1.540	1.540	86,500
2023-11-03	1.480	1.490	1.400	1.400	1.400	32,000
2023-11-02	1.520	1.520	1.390	1.420	1.420	49,500
2023-11-01	1.400	1.440	1.400	1.420	1.420	20,500
2023-10-31	1.410	1.450	1.400	1.400	1.400	11,000
2023-10-30	1.430	1.450	1.430	1.450	1.450	46,000
2023-10-27	1.370	1.440	1.330	1.400	1.400	30,500
2023-10-26	1.450	1.450	1.360	1.440	1.440	44,500
2023-10-25	1.450	1.460	1.400	1.460	1.460	82,500
2023-10-24	1.400	1.460	1.360	1.460	1.460	7,000
2023-10-23	1.480	1.480	1.470	1.480	1.480	2,000
2023-10-20	1.400	1.490	1.400	1.480	1.480	23,000
2023-10-19	1.440	1.450	1.400	1.440	1.440	39,000
2023-10-18	1.450	1.450	1.400	1.450	1.450	11,500
2023-10-17	1.500	1.520	1.440	1.470	1.470	9,000
2023-10-16	1.410	1.470	1.410	1.470	1.470	5,000
2023-10-13	1.500	1.500	1.370	1.440	1.440	36,000
2023-10-12	1.360	1.480	1.350	1.450	1.450	6,000
2023-10-11	1.350	1.470	1.350	1.470	1.470	34,000
2023-10-10	1.340	1.420	1.300	1.410	1.410	102,500
2023-10-06	1.310	1.400	1.300	1.400	1.400	51,500
2023-10-05	1.430	1.430	1.330	1.390	1.390	4,500
2023-10-03	1.440	1.440	1.440	1.440	1.440	500
2023-10-02	1.450	1.450	1.390	1.390	1.390	2,500
2023-09-28	1.450	1.450	1.450	1.450	1.450	1,000
2023-09-26	1.430	1.430	1.430	1.430	1.430	1,000
2023-09-25	1.320	1.430	1.310	1.430	1.430	20,000
2023-09-22	1.350	1.400	1.340	1.400	1.400	10,000
2023-09-21	1.350	1.440	1.350	1.440	1.440	3,500
2023-09-20	1.330	1.450	1.320	1.450	1.450	3,000
2023-09-19	1.400	1.500	1.360	1.390	1.390	15,000
2023-09-18	1.360	1.380	1.300	1.330	1.330	44,500
2023-09-15	1.350	1.350	1.350	1.350	1.350	500
2023-09-14	1.270	1.340	1.270	1.340	1.340	1,500

← NewerPage 12 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.