Hira Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-14	1.270	1.340	1.270	1.340	1.340	1,500
2023-09-13	1.300	1.360	1.300	1.360	1.360	1,500
2023-09-12	1.330	1.350	1.270	1.310	1.310	66,000
2023-09-11	1.320	1.550	1.270	1.550	1.550	11,000
2023-09-08	1.330	1.340	1.300	1.330	1.330	72,500
2023-09-07	1.420	1.420	1.360	1.370	1.370	28,000
2023-09-06	1.430	1.430	1.410	1.420	1.420	6,000
2023-09-05	1.410	1.410	1.270	1.360	1.360	29,500
2023-09-04	1.360	1.600	1.360	1.490	1.490	8,500
2023-09-01	1.300	1.340	1.290	1.310	1.310	64,000
2023-08-31	1.330	1.400	1.300	1.330	1.330	61,500
2023-08-30	1.450	1.450	1.400	1.410	1.410	18,500
2023-08-29	1.500	1.500	1.410	1.470	1.470	12,000
2023-08-28	1.470	1.470	1.470	1.470	1.470	3,000
2023-08-25	1.460	1.590	1.460	1.470	1.470	7,000
2023-08-24	1.550	1.550	1.550	1.550	1.550	3,000
2023-08-23	1.410	1.500	1.410	1.490	1.490	4,000
2023-08-22	1.450	1.540	1.410	1.490	1.490	15,500
2023-08-21	1.430	1.600	1.420	1.590	1.590	15,000
2023-08-18	1.410	1.670	1.410	1.600	1.600	8,000
2023-08-17	1.590	1.590	1.460	1.460	1.460	2,500
2023-08-16	1.600	1.600	1.020	1.500	1.500	58,000
2023-08-15	1.600	1.680	1.600	1.680	1.680	22,500
2023-08-11	1.590	1.730	1.590	1.680	1.680	12,500
2023-08-10	1.750	1.750	1.530	1.590	1.590	32,500
2023-08-09	1.610	1.700	1.610	1.700	1.700	4,000
2023-08-08	1.700	1.720	1.650	1.660	1.660	20,000
2023-08-07	1.710	1.800	1.700	1.730	1.730	13,500
2023-08-04	1.710	1.780	1.610	1.750	1.750	24,500
2023-08-03	1.800	1.850	1.720	1.800	1.800	123,000
2023-08-02	1.710	1.770	1.700	1.770	1.770	32,500
2023-08-01	1.760	1.780	1.710	1.780	1.780	39,000
2023-07-31	1.770	1.780	1.700	1.780	1.780	45,000
2023-07-27	1.700	1.800	1.700	1.740	1.740	45,000
2023-07-26	1.770	1.880	1.700	1.770	1.770	235,500
2023-07-25	1.660	1.880	1.570	1.720	1.720	218,000
2023-07-24	1.520	1.680	1.520	1.670	1.670	185,000
2023-07-21	1.550	1.730	1.500	1.560	1.560	159,500
2023-07-20	1.420	1.550	1.360	1.530	1.530	108,500
2023-07-19	1.550	1.550	1.500	1.500	1.500	102,500
2023-07-18	1.550	1.640	1.550	1.560	1.560	48,000
2023-07-17	1.510	1.690	1.510	1.580	1.580	24,500
2023-07-14	1.600	1.650	1.600	1.640	1.640	19,000
2023-07-13	1.720	1.720	1.640	1.640	1.640	19,500
2023-07-12	1.610	1.730	1.600	1.700	1.700	279,500
2023-07-11	1.480	1.740	1.480	1.660	1.660	384,000
2023-07-10	1.620	1.620	1.500	1.620	1.620	100,500
2023-07-07	1.490	1.600	1.450	1.580	1.580	151,000
2023-07-06	1.480	1.480	1.340	1.340	1.340	35,500
2023-07-05	1.350	1.440	1.350	1.380	1.380	65,500
2023-07-04	1.410	1.490	1.410	1.420	1.420	54,000
2023-07-03	1.430	1.550	1.400	1.540	1.540	74,000
2023-06-27	1.330	1.330	1.250	1.310	1.310	3,000
2023-06-26	1.320	1.330	1.320	1.330	1.330	1,500
2023-06-23	1.290	1.300	1.200	1.250	1.250	16,000
2023-06-22	1.220	1.390	1.200	1.240	1.240	19,000
2023-06-21	1.260	1.300	1.200	1.280	1.280	44,500
2023-06-20	1.350	1.360	1.350	1.350	1.350	4,500
2023-06-19	1.350	1.370	1.300	1.300	1.300	34,500
2023-06-16	1.400	1.440	1.400	1.430	1.430	7,500

← NewerPage 13 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.