Hira Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	1.420	1.420	1.420	1.420	1.420	500
2023-06-14	1.450	1.500	1.400	1.470	1.470	15,500
2023-06-13	1.550	1.550	1.550	1.550	1.550	90,000
2023-06-12	1.550	1.550	1.420	1.550	1.550	90,000
2023-06-08	1.550	1.550	1.550	1.550	1.550	500
2023-06-07	1.460	1.590	1.460	1.500	1.500	80,000
2023-06-06	1.500	1.500	1.480	1.500	1.500	49,500
2023-06-05	1.490	1.490	1.490	1.490	1.490	500
2023-06-02	1.490	1.550	1.490	1.530	1.530	3,000
2023-06-01	1.400	1.530	1.400	1.500	1.500	8,000
2023-05-31	1.430	1.430	1.360	1.370	1.370	81,000
2023-05-30	1.490	1.550	1.400	1.550	1.550	18,500
2023-05-29	1.480	1.520	1.410	1.460	1.460	14,500
2023-05-26	1.410	1.520	1.400	1.420	1.420	160,500
2023-05-25	1.560	1.640	1.510	1.530	1.530	30,500
2023-05-24	1.520	1.590	1.500	1.550	1.550	29,500
2023-05-23	1.640	1.650	1.640	1.650	1.650	6,000
2023-05-22	1.530	1.590	1.530	1.580	1.580	4,500
2023-05-19	1.450	1.630	1.450	1.560	1.560	32,000
2023-05-17	1.610	1.610	1.610	1.610	1.610	10,000
2023-05-16	1.610	1.610	1.610	1.610	1.610	1,000
2023-05-15	1.560	1.650	1.560	1.610	1.610	16,000
2023-05-12	1.500	1.640	1.430	1.550	1.550	11,000
2023-05-10	1.510	1.630	1.500	1.620	1.620	15,500
2023-05-09	1.520	1.640	1.520	1.630	1.630	18,500
2023-05-08	1.600	1.600	1.550	1.600	1.600	3,000
2023-05-05	1.590	1.600	1.520	1.600	1.600	10,000
2023-05-04	1.580	1.580	1.580	1.580	1.580	1,000
2023-05-03	1.510	1.640	1.510	1.580	1.580	29,000
2023-05-02	1.610	1.610	1.610	1.610	1.610	4,000
2023-04-28	1.450	1.600	1.420	1.590	1.590	3,000
2023-04-27	1.650	1.650	1.550	1.580	1.580	24,000
2023-04-26	1.560	1.560	1.450	1.480	1.480	22,000
2023-04-20	1.590	1.650	1.580	1.600	1.600	7,000
2023-04-19	1.560	1.660	1.540	1.660	1.660	15,500
2023-04-18	1.500	1.620	1.480	1.620	1.620	11,000
2023-04-17	1.550	1.550	1.550	1.550	1.550	19,500
2023-04-13	1.580	1.580	1.560	1.560	1.560	5,000
2023-04-12	1.510	1.580	1.510	1.580	1.580	11,000
2023-04-11	1.470	1.590	1.470	1.590	1.590	2,500
2023-04-10	1.550	1.590	1.500	1.570	1.570	205,000
2023-04-07	1.690	1.690	1.550	1.570	1.570	6,000
2023-04-06	1.510	1.660	1.510	1.600	1.600	1,500
2023-04-05	1.590	1.590	1.590	1.590	1.590	500
2023-04-04	1.550	1.590	1.540	1.590	1.590	6,000
2023-04-03	1.540	1.590	1.540	1.590	1.590	9,500
2023-03-31	1.530	1.640	1.510	1.640	1.640	49,000
2023-03-30	1.530	1.590	1.530	1.590	1.590	10,500
2023-03-29	1.580	1.660	1.500	1.530	1.530	118,500
2023-03-28	1.590	1.600	1.560	1.590	1.590	41,000
2023-03-27	1.650	1.660	1.500	1.590	1.590	115,000
2023-03-24	1.650	1.680	1.620	1.670	1.670	5,500
2023-03-22	1.670	1.750	1.650	1.690	1.690	8,500
2023-03-21	1.630	1.800	1.620	1.750	1.750	44,500
2023-03-20	1.740	1.790	1.640	1.690	1.690	43,000
2023-03-17	1.820	1.850	1.750	1.790	1.790	53,000
2023-03-16	1.820	1.960	1.800	1.810	1.810	308,000
2023-03-15	1.680	1.870	1.680	1.750	1.750	368,500
2023-03-14	1.630	1.750	1.600	1.670	1.670	37,500
2023-03-13	1.620	1.760	1.620	1.680	1.680	17,000

← NewerPage 14 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.