Hira Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	1.820	1.820	1.660	1.680	1.680	67,000
2023-03-09	1.610	1.750	1.600	1.680	1.680	32,000
2023-03-08	1.600	1.750	1.600	1.720	1.720	46,500
2023-03-07	1.650	1.720	1.600	1.630	1.630	13,500
2023-03-06	1.700	1.700	1.670	1.700	1.700	5,500
2023-03-03	1.700	1.700	1.550	1.670	1.670	7,000
2023-03-02	1.600	1.690	1.600	1.690	1.690	2,000
2023-03-01	1.600	1.800	1.600	1.670	1.670	12,000
2023-02-28	1.580	1.600	1.420	1.480	1.480	126,000
2023-02-27	1.610	1.720	1.580	1.590	1.590	15,500
2023-02-24	1.600	1.720	1.560	1.720	1.720	2,000
2023-02-23	1.740	1.740	1.620	1.710	1.710	3,000
2023-02-22	1.620	1.710	1.620	1.710	1.710	2,500
2023-02-21	1.610	1.710	1.600	1.600	1.600	14,500
2023-02-17	1.790	1.790	1.650	1.790	1.790	4,000
2023-02-16	1.650	1.710	1.600	1.650	1.650	71,000
2023-02-15	1.630	1.720	1.610	1.640	1.640	71,500
2023-02-14	1.650	1.700	1.630	1.640	1.640	52,500
2023-02-13	1.690	1.730	1.660	1.700	1.700	33,500
2023-02-10	1.700	1.700	1.690	1.690	1.690	29,000
2023-02-09	1.740	1.830	1.620	1.690	1.690	235,500
2023-02-08	1.630	1.720	1.630	1.720	1.720	9,500
2023-02-07	1.670	1.740	1.600	1.620	1.620	94,500
2023-02-06	1.700	1.750	1.650	1.730	1.730	15,000
2023-02-03	1.680	1.780	1.680	1.780	1.780	2,000
2023-02-02	1.700	1.760	1.650	1.690	1.690	73,500
2023-02-01	1.740	1.770	1.650	1.710	1.710	210,500
2023-01-31	1.710	1.840	1.700	1.720	1.720	170,500
2023-01-30	1.920	1.920	1.920	1.920	1.920	500
2023-01-27	1.820	1.920	1.660	1.920	1.920	1,500
2023-01-26	1.730	1.870	1.730	1.820	1.820	47,000
2023-01-25	1.700	1.820	1.700	1.820	1.820	127,000
2023-01-24	1.680	1.770	1.640	1.760	1.760	24,500
2023-01-23	1.730	1.790	1.600	1.620	1.620	233,500
2023-01-20	1.780	1.790	1.660	1.730	1.730	100,000
2023-01-19	1.740	1.860	1.700	1.770	1.770	93,000
2023-01-18	1.740	1.800	1.730	1.790	1.790	29,500
2023-01-17	1.770	1.890	1.720	1.880	1.880	67,000
2023-01-16	1.720	1.850	1.720	1.800	1.800	97,500
2023-01-13	2.050	2.050	1.750	1.840	1.840	107,000
2023-01-12	1.910	2.000	1.900	2.000	2.000	15,000
2023-01-11	2.080	2.080	1.900	1.980	1.980	114,000
2023-01-10	2.090	2.090	2.000	2.030	2.030	4,000
2023-01-09	1.900	2.000	1.840	1.970	1.970	25,000
2023-01-06	1.990	2.090	1.930	2.040	2.040	33,000
2023-01-05	2.090	2.090	1.850	1.920	1.920	78,000
2023-01-04	1.940	2.070	1.910	1.960	1.960	77,000
2023-01-03	2.280	2.280	1.970	2.050	2.050	134,000
2023-01-02	1.780	2.200	1.780	2.190	2.190	683,000
2022-12-30	1.850	1.850	1.630	1.750	1.750	121,000
2022-12-29	1.650	1.800	1.630	1.780	1.780	59,000
2022-12-28	1.810	1.810	1.600	1.630	1.630	319,500
2022-12-27	1.950	1.960	1.830	1.870	1.870	40,000
2022-12-26	1.810	1.970	1.800	1.930	1.930	99,000
2022-12-23	1.850	2.000	1.830	1.980	1.980	15,000
2022-12-22	1.960	2.010	1.780	1.950	1.950	85,000
2022-12-21	1.970	2.000	1.800	1.920	1.920	80,500
2022-12-20	1.860	2.020	1.750	1.780	1.780	54,000
2022-12-19	2.000	2.020	1.910	2.020	2.020	54,000
2022-12-16	2.050	2.120	2.010	2.040	2.040	67,000

← NewerPage 15 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.