Hira Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	2.650	2.700	2.600	2.690	2.690	25,000
2022-06-17	2.600	2.750	2.600	2.650	2.650	51,500
2022-06-16	2.750	2.800	2.700	2.720	2.720	8,500
2022-06-15	2.800	2.800	2.700	2.720	2.720	14,000
2022-06-14	2.700	2.820	2.660	2.800	2.800	9,500
2022-06-13	2.700	2.750	2.690	2.690	2.690	12,500
2022-06-10	2.780	2.800	2.780	2.800	2.800	4,000
2022-06-09	2.680	2.810	2.680	2.770	2.770	19,500
2022-06-08	2.830	2.840	2.830	2.840	2.840	2,500
2022-06-07	2.700	2.840	2.700	2.840	2.840	3,500
2022-06-06	2.840	2.840	2.670	2.840	2.840	32,000
2022-06-03	2.600	2.800	2.600	2.780	2.780	7,500
2022-06-01	2.830	2.900	2.760	2.850	2.850	37,000
2022-05-31	2.750	2.850	2.700	2.780	2.780	44,500
2022-05-30	2.730	2.900	2.730	2.890	2.890	13,000
2022-05-27	2.930	2.930	2.400	2.920	2.920	63,500
2022-05-26	2.700	2.870	2.600	2.840	2.840	9,000
2022-05-25	2.500	2.900	2.500	2.810	2.810	18,500
2022-05-24	2.510	2.730	2.500	2.540	2.540	89,000
2022-05-23	2.770	2.770	2.700	2.700	2.700	2,500
2022-05-20	2.790	2.790	2.790	2.790	2.790	2,000
2022-05-19	2.750	2.790	2.740	2.790	2.790	35,000
2022-05-18	2.780	2.790	2.780	2.790	2.790	23,500
2022-05-13	2.800	2.820	2.320	2.820	2.820	10,000
2022-05-12	2.500	2.750	2.420	2.680	2.680	32,000
2022-05-11	2.600	2.720	2.520	2.540	2.540	92,500
2022-05-10	2.720	2.800	2.650	2.770	2.770	12,500
2022-05-09	2.860	2.860	2.620	2.700	2.700	72,500
2022-05-06	2.770	2.900	2.700	2.810	2.810	58,500
2022-04-28	2.960	3.000	2.600	2.910	2.910	27,000
2022-04-27	3.100	3.100	2.960	3.070	3.070	2,500
2022-04-26	2.970	3.050	2.970	3.050	3.050	1,000
2022-04-25	3.120	3.120	3.060	3.060	3.060	1,500
2022-04-22	3.120	3.120	3.120	3.120	3.120	2,000
2022-04-21	3.010	3.080	3.000	3.070	3.070	19,000
2022-04-20	2.990	3.090	2.990	3.080	3.080	2,500
2022-04-19	3.010	3.070	2.980	3.060	3.060	16,000
2022-04-18	3.020	3.080	3.010	3.060	3.060	13,000
2022-04-15	3.100	3.100	3.020	3.060	3.060	23,500
2022-04-14	3.010	3.120	3.010	3.090	3.090	29,000
2022-04-13	3.010	3.130	3.010	3.110	3.110	21,500
2022-04-12	3.120	3.160	3.010	3.140	3.140	70,500
2022-04-11	3.420	3.440	3.160	3.190	3.190	196,500
2022-04-08	3.030	3.250	3.030	3.120	3.120	14,000
2022-04-07	3.200	3.300	3.200	3.220	3.220	6,500
2022-04-06	3.170	3.180	3.140	3.160	3.160	7,500
2022-04-05	3.100	3.190	3.030	3.180	3.180	20,000
2022-04-04	3.000	3.240	2.930	3.100	3.100	8,500
2022-04-01	3.050	3.450	3.050	3.240	3.240	22,500
2022-03-31	3.200	3.250	3.180	3.200	3.200	19,000
2022-03-30	3.170	3.290	3.100	3.180	3.180	30,500
2022-03-29	3.190	3.190	3.010	3.170	3.170	11,500
2022-03-28	3.140	3.140	3.020	3.130	3.130	34,000
2022-03-25	3.100	3.390	3.020	3.110	3.110	13,000
2022-03-24	3.090	3.140	3.010	3.100	3.100	16,500
2022-03-22	2.950	3.100	2.950	3.070	3.070	14,500
2022-03-21	2.990	3.000	2.910	2.930	2.930	4,500
2022-03-18	2.990	2.990	2.800	2.830	2.830	22,000
2022-03-17	3.010	3.170	3.000	3.010	3.010	27,500
2022-03-16	3.050	3.150	3.020	3.100	3.100	21,000

← NewerPage 18 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.