Hira Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-15 | 3.000 | 3.100 | 2.900 | 3.080 | 3.080 | 22,500 |
| 2022-03-14 | 2.900 | 3.000 | 2.800 | 2.860 | 2.860 | 57,000 |
| 2022-03-11 | 2.900 | 3.100 | 2.900 | 2.910 | 2.910 | 42,500 |
| 2022-03-10 | 3.000 | 3.190 | 2.870 | 3.000 | 3.000 | 68,500 |
| 2022-03-09 | 3.090 | 3.120 | 2.850 | 2.880 | 2.880 | 28,000 |
| 2022-03-08 | 3.100 | 3.150 | 2.730 | 2.850 | 2.850 | 70,000 |
| 2022-03-07 | 3.000 | 3.200 | 2.820 | 2.890 | 2.890 | 46,000 |
| 2022-03-04 | 3.200 | 3.240 | 3.050 | 3.050 | 3.050 | 6,500 |
| 2022-03-03 | 3.000 | 3.150 | 3.000 | 3.150 | 3.150 | 24,000 |
| 2022-03-02 | 3.010 | 3.150 | 3.000 | 3.100 | 3.100 | 60,500 |
| 2022-03-01 | 3.200 | 3.300 | 2.950 | 3.120 | 3.120 | 315,500 |
| 2022-02-28 | 3.050 | 3.400 | 3.050 | 3.210 | 3.210 | 197,500 |
| 2022-02-25 | 3.100 | 3.100 | 2.910 | 2.980 | 2.980 | 8,000 |
| 2022-02-24 | 3.000 | 3.180 | 2.910 | 2.950 | 2.950 | 60,500 |
| 2022-02-23 | 3.030 | 3.180 | 3.030 | 3.140 | 3.140 | 12,000 |
| 2022-02-22 | 3.130 | 3.150 | 2.930 | 3.110 | 3.110 | 248,500 |
| 2022-02-21 | 3.150 | 3.350 | 3.150 | 3.250 | 3.250 | 9,500 |
| 2022-02-18 | 3.350 | 3.400 | 3.200 | 3.260 | 3.260 | 41,500 |
| 2022-02-17 | 3.350 | 3.350 | 3.160 | 3.300 | 3.300 | 78,000 |
| 2022-02-16 | 3.350 | 3.450 | 3.310 | 3.380 | 3.380 | 11,500 |
| 2022-02-15 | 3.300 | 3.440 | 3.300 | 3.420 | 3.420 | 72,000 |
| 2022-02-14 | 3.430 | 3.500 | 3.420 | 3.430 | 3.430 | 12,500 |
| 2022-02-11 | 3.460 | 3.740 | 3.460 | 3.540 | 3.540 | 37,000 |
| 2022-02-10 | 3.570 | 3.650 | 3.510 | 3.590 | 3.590 | 17,500 |
| 2022-02-09 | 3.510 | 3.690 | 3.460 | 3.560 | 3.560 | 353,000 |
| 2022-02-08 | 3.520 | 3.650 | 3.500 | 3.580 | 3.580 | 65,500 |
| 2022-02-07 | 3.950 | 3.950 | 3.600 | 3.680 | 3.680 | 111,500 |
| 2022-02-04 | 3.900 | 4.150 | 3.700 | 3.810 | 3.810 | 205,500 |
| 2022-02-03 | 3.470 | 4.010 | 3.300 | 3.900 | 3.900 | 1,244,000 |
| 2022-02-02 | 3.390 | 3.490 | 3.240 | 3.390 | 3.390 | 49,500 |
| 2022-02-01 | 3.370 | 3.370 | 3.360 | 3.360 | 3.360 | 4,500 |
| 2022-01-31 | 3.210 | 3.370 | 3.210 | 3.360 | 3.360 | 6,000 |
| 2022-01-28 | 3.370 | 3.370 | 3.120 | 3.300 | 3.300 | 16,000 |
| 2022-01-27 | 3.060 | 3.350 | 3.060 | 3.350 | 3.350 | 22,000 |
| 2022-01-26 | 3.150 | 3.370 | 3.130 | 3.310 | 3.310 | 22,000 |
| 2022-01-25 | 3.350 | 3.380 | 3.240 | 3.340 | 3.340 | 13,500 |
| 2022-01-24 | 3.300 | 3.360 | 3.200 | 3.290 | 3.290 | 17,500 |
| 2022-01-21 | 3.390 | 3.400 | 3.350 | 3.360 | 3.360 | 35,000 |
| 2022-01-20 | 3.360 | 3.480 | 3.100 | 3.370 | 3.370 | 91,500 |
| 2022-01-19 | 3.310 | 3.480 | 3.200 | 3.280 | 3.280 | 71,500 |
| 2022-01-18 | 3.500 | 3.500 | 3.320 | 3.430 | 3.430 | 40,500 |
| 2022-01-17 | 3.220 | 3.480 | 3.220 | 3.420 | 3.420 | 13,000 |
| 2022-01-14 | 3.650 | 3.700 | 3.550 | 3.580 | 3.580 | 80,500 |
| 2022-01-13 | 3.530 | 3.740 | 3.530 | 3.650 | 3.650 | 128,500 |
| 2022-01-12 | 3.690 | 3.690 | 3.500 | 3.530 | 3.530 | 66,500 |
| 2022-01-11 | 3.590 | 3.690 | 3.480 | 3.520 | 3.520 | 186,500 |
| 2022-01-10 | 3.500 | 3.700 | 3.500 | 3.520 | 3.520 | 186,000 |
| 2022-01-07 | 3.500 | 3.770 | 3.400 | 3.470 | 3.470 | 215,500 |
| 2022-01-06 | 3.430 | 3.830 | 3.390 | 3.590 | 3.590 | 926,500 |
| 2022-01-05 | 3.310 | 3.450 | 3.270 | 3.390 | 3.390 | 217,000 |
| 2022-01-04 | 3.240 | 3.350 | 3.200 | 3.270 | 3.270 | 90,000 |
| 2022-01-03 | 3.050 | 3.250 | 3.050 | 3.160 | 3.160 | 9,000 |
| 2021-12-31 | 3.030 | 3.250 | 3.020 | 3.190 | 3.190 | 6,500 |
| 2021-12-30 | 3.260 | 3.260 | 3.060 | 3.150 | 3.150 | 9,500 |
| 2021-12-29 | 3.150 | 3.250 | 3.000 | 3.160 | 3.160 | 41,000 |
| 2021-12-28 | 3.270 | 3.270 | 3.000 | 3.150 | 3.150 | 43,000 |
| 2021-12-27 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 3,000 |
| 2021-12-24 | 3.210 | 3.230 | 3.210 | 3.230 | 3.230 | 3,000 |
| 2021-12-23 | 3.190 | 3.300 | 3.160 | 3.180 | 3.180 | 17,500 |
| 2021-12-22 | 3.170 | 3.180 | 3.000 | 3.060 | 3.060 | 17,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.