Hira Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.160 | 6.500 | 6.020 | 6.170 | 6.170 | 276,907 |
| 2026-07-22 | 6.280 | 6.420 | 6.180 | 6.190 | 6.190 | 411,629 |
| 2026-07-21 | 6.330 | 6.570 | 6.160 | 6.340 | 6.340 | 477,186 |
| 2026-07-20 | 6.400 | 6.580 | 6.250 | 6.500 | 6.500 | 295,684 |
| 2026-07-17 | 6.550 | 6.690 | 6.320 | 6.400 | 6.400 | 384,062 |
| 2026-07-16 | 6.380 | 6.650 | 6.140 | 6.550 | 6.550 | 1,413,056 |
| 2026-07-15 | 6.360 | 6.550 | 6.000 | 6.270 | 6.270 | 1,017,715 |
| 2026-07-14 | 6.910 | 6.920 | 6.260 | 6.360 | 6.360 | 2,336,623 |
| 2026-07-13 | 7.210 | 7.210 | 6.950 | 7.000 | 7.000 | 1,370,121 |
| 2026-07-10 | 7.420 | 7.560 | 7.300 | 7.330 | 7.330 | 1,552,733 |
| 2026-07-09 | 7.490 | 7.700 | 7.270 | 7.360 | 7.360 | 4,696,981 |
| 2026-07-08 | 8.400 | 8.400 | 7.100 | 7.290 | 7.290 | 29,072,538 |
| 2026-07-07 | 7.050 | 8.040 | 6.900 | 7.720 | 7.720 | 4,717,412 |
| 2026-07-06 | 6.950 | 7.100 | 6.810 | 7.040 | 7.040 | 1,042,850 |
| 2026-07-03 | 6.980 | 7.290 | 6.820 | 6.900 | 6.900 | 1,401,701 |
| 2026-07-02 | 7.250 | 7.410 | 6.520 | 6.960 | 6.960 | 1,182,837 |
| 2026-07-01 | 7.250 | 7.600 | 7.080 | 7.170 | 7.170 | 4,064,429 |
| 2026-06-30 | 6.850 | 7.180 | 6.600 | 6.960 | 6.960 | 1,476,197 |
| 2026-06-29 | 6.690 | 6.860 | 6.360 | 6.680 | 6.680 | 794,848 |
| 2026-06-24 | 6.550 | 6.850 | 6.500 | 6.660 | 6.660 | 551,152 |
| 2026-06-23 | 6.770 | 6.850 | 6.500 | 6.530 | 6.530 | 793,108 |
| 2026-06-22 | 6.770 | 6.790 | 6.600 | 6.650 | 6.650 | 102,843 |
| 2026-06-19 | 6.800 | 6.890 | 6.510 | 6.620 | 6.620 | 489,692 |
| 2026-06-18 | 6.650 | 6.990 | 6.650 | 6.750 | 6.750 | 691,464 |
| 2026-06-17 | 6.900 | 6.900 | 6.700 | 6.760 | 6.760 | 398,287 |
| 2026-06-16 | 6.980 | 6.980 | 6.670 | 6.750 | 6.750 | 578,696 |
| 2026-06-15 | 6.900 | 7.100 | 6.700 | 6.810 | 6.810 | 344,668 |
| 2026-06-12 | 7.000 | 7.110 | 6.830 | 6.870 | 6.870 | 630,598 |
| 2026-06-11 | 7.180 | 7.180 | 6.850 | 6.920 | 6.920 | 505,833 |
| 2026-06-10 | 7.170 | 7.250 | 6.930 | 6.950 | 6.950 | 1,164,623 |
| 2026-06-09 | 7.070 | 7.220 | 6.960 | 7.170 | 7.170 | 895,927 |
| 2026-06-08 | 7.150 | 7.330 | 6.850 | 7.030 | 7.030 | 638,323 |
| 2026-06-05 | 6.950 | 7.400 | 6.850 | 7.060 | 7.060 | 1,884,913 |
| 2026-06-04 | 6.600 | 6.990 | 6.600 | 6.830 | 6.830 | 586,415 |
| 2026-06-03 | 6.940 | 6.960 | 6.650 | 6.730 | 6.730 | 568,743 |
| 2026-06-02 | 7.100 | 7.100 | 6.310 | 6.820 | 6.820 | 859,815 |
| 2026-06-01 | 7.120 | 7.280 | 6.970 | 6.990 | 6.990 | 1,236,202 |
| 2026-05-29 | 7.100 | 7.480 | 6.600 | 7.120 | 7.120 | 1,912,606 |
| 2026-05-25 | 7.250 | 7.610 | 7.070 | 7.160 | 7.160 | 1,496,130 |
| 2026-05-22 | 6.890 | 7.600 | 6.700 | 7.050 | 7.050 | 4,134,003 |
| 2026-05-21 | 7.300 | 7.590 | 6.850 | 6.970 | 6.970 | 3,306,039 |
| 2026-05-20 | 7.610 | 8.250 | 7.170 | 7.260 | 7.260 | 18,881,215 |
| 2026-05-19 | 8.170 | 8.790 | 8.170 | 8.170 | 8.170 | 9,330,629 |
| 2026-05-18 | 10.190 | 10.190 | 9.170 | 9.170 | 9.170 | 1,860,267 |
| 2026-05-15 | 10.190 | 10.190 | 9.500 | 10.190 | 10.190 | 2,458,132 |
| 2026-05-14 | 7.190 | 9.190 | 7.190 | 9.190 | 9.190 | 9,125,178 |
| 2026-05-13 | 8.190 | 8.190 | 8.190 | 8.190 | 8.190 | 2,095,495 |
| 2026-05-12 | 9.190 | 9.190 | 9.190 | 9.190 | 9.190 | 2,327,533 |
| 2026-05-11 | 8.190 | 8.190 | 8.190 | 8.190 | 8.190 | 1,157,914 |
| 2026-05-08 | 7.190 | 7.190 | 7.190 | 7.190 | 7.190 | 5,424,148 |
| 2026-05-07 | 5.700 | 6.190 | 5.700 | 6.190 | 6.190 | 2,947,807 |
| 2026-05-06 | 4.340 | 5.190 | 4.210 | 5.190 | 5.190 | 7,801,546 |
| 2026-05-05 | 4.200 | 4.250 | 4.120 | 4.190 | 4.190 | 198,822 |
| 2026-05-04 | 4.130 | 4.390 | 4.130 | 4.190 | 4.190 | 517,871 |
| 2026-04-30 | 4.390 | 4.390 | 4.050 | 4.100 | 4.100 | 772,878 |
| 2026-04-29 | 4.780 | 4.800 | 4.390 | 4.410 | 4.410 | 1,014,392 |
| 2026-04-28 | 4.640 | 4.900 | 4.500 | 4.660 | 4.660 | 906,787 |
| 2026-04-27 | 4.420 | 5.090 | 4.410 | 4.690 | 4.690 | 2,274,894 |
| 2026-04-24 | 4.780 | 4.780 | 4.410 | 4.460 | 4.460 | 762,885 |
| 2026-04-23 | 4.550 | 4.950 | 4.500 | 4.730 | 4.730 | 4,953,511 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.