Hira Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-21 | 3.250 | 3.250 | 3.000 | 3.010 | 3.010 | 91,500 |
| 2021-12-20 | 3.050 | 3.140 | 3.050 | 3.140 | 3.140 | 38,500 |
| 2021-12-17 | 3.060 | 3.240 | 2.980 | 3.000 | 3.000 | 55,500 |
| 2021-12-16 | 3.100 | 3.180 | 2.950 | 3.120 | 3.120 | 10,500 |
| 2021-12-15 | 3.190 | 3.380 | 3.000 | 3.050 | 3.050 | 71,500 |
| 2021-12-14 | 2.790 | 2.970 | 2.660 | 2.970 | 2.970 | 13,000 |
| 2021-12-13 | 2.900 | 3.000 | 2.700 | 2.740 | 2.740 | 50,500 |
| 2021-12-10 | 3.210 | 3.210 | 3.200 | 3.200 | 3.200 | 20,000 |
| 2021-12-09 | 3.270 | 3.270 | 2.890 | 3.040 | 3.040 | 15,000 |
| 2021-12-08 | 3.000 | 3.000 | 2.760 | 2.970 | 2.970 | 11,500 |
| 2021-12-07 | 2.900 | 2.950 | 2.750 | 2.890 | 2.890 | 28,500 |
| 2021-12-06 | 2.890 | 2.890 | 2.650 | 2.700 | 2.700 | 9,500 |
| 2021-12-03 | 2.720 | 2.930 | 2.600 | 2.700 | 2.700 | 237,000 |
| 2021-12-02 | 3.000 | 3.180 | 2.610 | 2.720 | 2.720 | 101,500 |
| 2021-12-01 | 3.250 | 3.250 | 3.150 | 3.200 | 3.200 | 47,500 |
| 2021-11-30 | 3.270 | 3.270 | 3.100 | 3.130 | 3.130 | 47,500 |
| 2021-11-29 | 3.060 | 3.200 | 3.050 | 3.090 | 3.090 | 53,500 |
| 2021-11-26 | 3.320 | 3.330 | 2.850 | 3.070 | 3.070 | 81,000 |
| 2021-11-25 | 3.220 | 3.220 | 3.100 | 3.180 | 3.180 | 17,500 |
| 2021-11-24 | 3.110 | 3.390 | 3.050 | 3.090 | 3.090 | 309,500 |
| 2021-11-23 | 3.540 | 3.580 | 3.050 | 3.270 | 3.270 | 160,000 |
| 2021-11-22 | 3.400 | 3.470 | 3.310 | 3.410 | 3.410 | 44,000 |
| 2021-11-19 | 3.520 | 3.690 | 3.470 | 3.490 | 3.490 | 98,000 |
| 2021-11-18 | 3.600 | 3.750 | 3.500 | 3.670 | 3.670 | 52,500 |
| 2021-11-17 | 3.490 | 3.740 | 3.490 | 3.680 | 3.680 | 43,000 |
| 2021-11-16 | 4.100 | 4.100 | 3.610 | 3.680 | 3.680 | 21,000 |
| 2021-11-15 | 3.770 | 3.770 | 3.520 | 3.690 | 3.690 | 17,500 |
| 2021-11-12 | 3.690 | 3.690 | 3.500 | 3.670 | 3.670 | 11,000 |
| 2021-11-11 | 3.500 | 3.750 | 3.500 | 3.720 | 3.720 | 25,000 |
| 2021-11-10 | 3.600 | 3.690 | 3.500 | 3.690 | 3.690 | 20,000 |
| 2021-11-09 | 3.800 | 3.800 | 3.490 | 3.660 | 3.660 | 44,500 |
| 2021-11-08 | 3.500 | 3.800 | 3.500 | 3.780 | 3.780 | 16,500 |
| 2021-11-05 | 3.710 | 3.800 | 3.620 | 3.660 | 3.660 | 84,500 |
| 2021-11-04 | 3.500 | 3.800 | 3.500 | 3.760 | 3.760 | 275,000 |
| 2021-11-03 | 3.500 | 3.600 | 3.410 | 3.490 | 3.490 | 67,500 |
| 2021-11-02 | 3.500 | 3.500 | 3.370 | 3.420 | 3.420 | 146,000 |
| 2021-11-01 | 3.500 | 3.600 | 3.430 | 3.490 | 3.490 | 95,500 |
| 2021-10-29 | 3.580 | 3.590 | 3.340 | 3.490 | 3.490 | 23,500 |
| 2021-10-28 | 3.460 | 3.500 | 3.400 | 3.490 | 3.490 | 45,500 |
| 2021-10-27 | 3.580 | 3.600 | 3.500 | 3.570 | 3.570 | 52,000 |
| 2021-10-26 | 3.590 | 3.590 | 3.410 | 3.580 | 3.580 | 17,000 |
| 2021-10-25 | 3.600 | 3.600 | 3.500 | 3.500 | 3.500 | 2,500 |
| 2021-10-22 | 3.450 | 3.640 | 3.400 | 3.580 | 3.580 | 39,000 |
| 2021-10-21 | 3.550 | 3.590 | 3.500 | 3.550 | 3.550 | 13,000 |
| 2021-10-20 | 3.500 | 3.690 | 3.410 | 3.480 | 3.480 | 65,500 |
| 2021-10-18 | 3.680 | 3.680 | 3.410 | 3.470 | 3.470 | 34,500 |
| 2021-10-15 | 3.590 | 3.700 | 3.590 | 3.660 | 3.660 | 23,000 |
| 2021-10-14 | 3.400 | 3.540 | 3.400 | 3.530 | 3.530 | 27,000 |
← NewerPage 20 of 20 · 1,188 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.