Hira Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 4.550 | 4.950 | 4.500 | 4.730 | 4.730 | 4,953,511 |
| 2026-04-22 | 4.400 | 4.740 | 4.100 | 4.500 | 4.500 | 582,660 |
| 2026-04-21 | 4.390 | 4.740 | 4.250 | 4.360 | 4.360 | 1,370,131 |
| 2026-04-20 | 4.300 | 4.500 | 4.070 | 4.240 | 4.240 | 777,168 |
| 2026-04-17 | 4.020 | 4.500 | 4.020 | 4.170 | 4.170 | 2,064,113 |
| 2026-04-16 | 4.690 | 4.990 | 4.490 | 4.550 | 4.550 | 7,063,814 |
| 2026-04-15 | 3.410 | 4.490 | 3.410 | 4.490 | 4.490 | 3,031,694 |
| 2026-04-14 | 3.330 | 3.580 | 3.330 | 3.490 | 3.490 | 151,822 |
| 2026-04-13 | 3.500 | 3.500 | 3.200 | 3.360 | 3.360 | 66,146 |
| 2026-04-10 | 3.320 | 3.740 | 3.260 | 3.520 | 3.520 | 210,663 |
| 2026-04-09 | 3.480 | 3.540 | 3.370 | 3.430 | 3.430 | 122,950 |
| 2026-04-08 | 3.540 | 3.630 | 3.300 | 3.540 | 3.540 | 739,608 |
| 2026-04-07 | 3.150 | 3.290 | 3.150 | 3.220 | 3.220 | 61,744 |
| 2026-04-06 | 3.050 | 3.300 | 3.050 | 3.260 | 3.260 | 19,295 |
| 2026-04-03 | 3.150 | 3.340 | 3.030 | 3.250 | 3.250 | 9,664 |
| 2026-04-02 | 3.220 | 3.440 | 2.910 | 3.220 | 3.220 | 40,423 |
| 2026-04-01 | 3.450 | 3.490 | 3.210 | 3.300 | 3.300 | 28,402 |
| 2026-03-31 | 3.100 | 3.440 | 3.100 | 3.210 | 3.210 | 7,313 |
| 2026-03-30 | 3.370 | 3.480 | 3.110 | 3.200 | 3.200 | 99,294 |
| 2026-03-27 | 3.300 | 3.490 | 3.300 | 3.490 | 3.490 | 10,580 |
| 2026-03-26 | 3.320 | 3.420 | 3.310 | 3.350 | 3.350 | 52,968 |
| 2026-03-25 | 3.350 | 3.480 | 3.260 | 3.450 | 3.450 | 159,106 |
| 2026-03-24 | 3.430 | 3.430 | 3.260 | 3.350 | 3.350 | 64,206 |
| 2026-03-19 | 3.160 | 3.340 | 3.000 | 3.260 | 3.260 | 19,023 |
| 2026-03-18 | 3.150 | 3.300 | 3.150 | 3.210 | 3.210 | 24,081 |
| 2026-03-17 | 3.340 | 3.340 | 3.100 | 3.240 | 3.240 | 17,065 |
| 2026-03-16 | 3.440 | 3.440 | 3.250 | 3.260 | 3.260 | 27,129 |
| 2026-03-13 | 2.950 | 3.400 | 2.950 | 3.370 | 3.370 | 109,387 |
| 2026-03-12 | 3.100 | 3.140 | 2.930 | 3.140 | 3.140 | 28,743 |
| 2026-03-11 | 3.280 | 3.280 | 3.100 | 3.100 | 3.100 | 58,584 |
| 2026-03-10 | 2.820 | 3.200 | 2.820 | 3.180 | 3.180 | 33,625 |
| 2026-03-09 | 3.100 | 3.100 | 2.800 | 2.860 | 2.860 | 163,819 |
| 2026-03-06 | 3.390 | 3.390 | 3.210 | 3.220 | 3.220 | 21,644 |
| 2026-03-05 | 3.030 | 3.330 | 2.900 | 3.310 | 3.310 | 199,153 |
| 2026-03-04 | 2.800 | 3.100 | 2.770 | 2.940 | 2.940 | 154,454 |
| 2026-03-03 | 2.510 | 3.140 | 2.510 | 2.940 | 2.940 | 70,605 |
| 2026-03-02 | 2.660 | 3.490 | 2.660 | 2.740 | 2.740 | 275,240 |
| 2026-02-27 | 3.130 | 3.480 | 3.130 | 3.410 | 3.410 | 70,417 |
| 2026-02-26 | 3.490 | 3.490 | 3.230 | 3.370 | 3.370 | 428,587 |
| 2026-02-25 | 3.200 | 3.470 | 3.200 | 3.330 | 3.330 | 88,501 |
| 2026-02-24 | 3.510 | 3.520 | 3.010 | 3.290 | 3.290 | 477,573 |
| 2026-02-23 | 3.730 | 3.900 | 3.280 | 3.510 | 3.510 | 905,573 |
| 2026-02-20 | 4.120 | 4.120 | 3.650 | 3.720 | 3.720 | 565,999 |
| 2026-02-19 | 4.210 | 4.310 | 4.130 | 4.130 | 4.130 | 21,928 |
| 2026-02-18 | 4.220 | 4.480 | 4.110 | 4.180 | 4.180 | 44,624 |
| 2026-02-17 | 4.330 | 4.330 | 4.110 | 4.220 | 4.220 | 5,480 |
| 2026-02-16 | 4.420 | 4.490 | 4.070 | 4.140 | 4.140 | 139,495 |
| 2026-02-13 | 4.550 | 4.630 | 4.400 | 4.420 | 4.420 | 43,066 |
| 2026-02-12 | 4.780 | 4.780 | 4.420 | 4.490 | 4.490 | 222,767 |
| 2026-02-11 | 4.300 | 4.900 | 4.200 | 4.740 | 4.740 | 792,443 |
| 2026-02-10 | 4.220 | 4.400 | 4.200 | 4.220 | 4.220 | 197,864 |
| 2026-02-09 | 4.250 | 4.430 | 4.250 | 4.300 | 4.300 | 29,510 |
| 2026-02-06 | 4.320 | 4.400 | 4.230 | 4.310 | 4.310 | 93,238 |
| 2026-02-04 | 4.310 | 4.490 | 4.310 | 4.400 | 4.400 | 24,329 |
| 2026-02-03 | 4.430 | 4.500 | 4.230 | 4.290 | 4.290 | 77,339 |
| 2026-02-02 | 4.440 | 4.450 | 4.220 | 4.360 | 4.360 | 111,207 |
| 2026-01-30 | 4.500 | 4.500 | 4.210 | 4.420 | 4.420 | 62,274 |
| 2026-01-29 | 4.460 | 4.600 | 4.360 | 4.390 | 4.390 | 205,766 |
| 2026-01-28 | 4.450 | 4.500 | 4.420 | 4.470 | 4.470 | 139,857 |
| 2026-01-27 | 4.550 | 4.600 | 4.470 | 4.490 | 4.490 | 181,861 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.