Hira Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 4.700 | 4.700 | 4.470 | 4.640 | 4.640 | 365,798 |
| 2026-01-23 | 4.750 | 4.800 | 4.580 | 4.610 | 4.610 | 107,888 |
| 2026-01-22 | 4.650 | 4.900 | 4.600 | 4.650 | 4.650 | 248,784 |
| 2026-01-21 | 4.790 | 4.800 | 4.580 | 4.630 | 4.630 | 243,729 |
| 2026-01-20 | 4.700 | 4.840 | 4.600 | 4.720 | 4.720 | 92,040 |
| 2026-01-19 | 4.750 | 4.850 | 4.580 | 4.620 | 4.620 | 243,268 |
| 2026-01-16 | 4.760 | 4.780 | 4.600 | 4.620 | 4.620 | 70,826 |
| 2026-01-15 | 4.890 | 4.890 | 4.600 | 4.600 | 4.600 | 51,167 |
| 2026-01-14 | 4.710 | 4.900 | 4.630 | 4.690 | 4.690 | 329,213 |
| 2026-01-13 | 4.830 | 4.900 | 4.710 | 4.900 | 4.900 | 93,297 |
| 2026-01-12 | 4.610 | 5.040 | 4.600 | 4.840 | 4.840 | 295,893 |
| 2026-01-09 | 4.910 | 4.910 | 4.750 | 4.760 | 4.760 | 271,824 |
| 2026-01-08 | 5.150 | 5.200 | 4.880 | 4.910 | 4.910 | 434,735 |
| 2026-01-07 | 4.900 | 5.300 | 4.800 | 5.020 | 5.020 | 3,467,698 |
| 2026-01-06 | 4.890 | 4.890 | 4.700 | 4.780 | 4.780 | 290,872 |
| 2026-01-05 | 4.700 | 4.940 | 4.700 | 4.830 | 4.830 | 107,754 |
| 2026-01-02 | 4.700 | 5.150 | 4.500 | 4.860 | 4.860 | 897,925 |
| 2026-01-01 | 4.700 | 4.770 | 4.150 | 4.720 | 4.720 | 134,563 |
| 2025-12-31 | 4.780 | 4.780 | 4.570 | 4.610 | 4.610 | 73,201 |
| 2025-12-30 | 4.780 | 4.780 | 4.460 | 4.590 | 4.590 | 57,452 |
| 2025-12-29 | 4.550 | 4.870 | 4.370 | 4.420 | 4.420 | 600,314 |
| 2025-12-26 | 4.800 | 4.890 | 4.550 | 4.710 | 4.710 | 456,477 |
| 2025-12-24 | 4.800 | 4.800 | 4.500 | 4.730 | 4.730 | 147,835 |
| 2025-12-23 | 4.890 | 4.890 | 4.770 | 4.780 | 4.780 | 57,599 |
| 2025-12-22 | 4.810 | 5.000 | 4.780 | 4.800 | 4.800 | 180,042 |
| 2025-12-19 | 5.030 | 5.030 | 4.820 | 4.850 | 4.850 | 147,068 |
| 2025-12-18 | 4.950 | 4.950 | 4.840 | 4.850 | 4.850 | 50,264 |
| 2025-12-17 | 4.930 | 4.930 | 4.850 | 4.880 | 4.880 | 66,918 |
| 2025-12-16 | 4.990 | 4.990 | 4.850 | 4.870 | 4.870 | 207,256 |
| 2025-12-15 | 4.880 | 4.980 | 4.850 | 4.890 | 4.890 | 81,505 |
| 2025-12-12 | 5.090 | 5.090 | 4.850 | 4.900 | 4.900 | 342,175 |
| 2025-12-11 | 4.990 | 5.050 | 4.830 | 4.880 | 4.880 | 457,256 |
| 2025-12-10 | 4.980 | 4.980 | 4.820 | 4.840 | 4.840 | 170,000 |
| 2025-12-09 | 4.860 | 5.020 | 4.810 | 4.830 | 4.830 | 398,146 |
| 2025-12-08 | 4.990 | 4.990 | 4.810 | 4.820 | 4.820 | 985,143 |
| 2025-12-05 | 5.030 | 5.030 | 4.800 | 4.810 | 4.810 | 509,003 |
| 2025-12-04 | 4.950 | 5.100 | 4.820 | 4.850 | 4.850 | 815,280 |
| 2025-12-03 | 4.940 | 4.980 | 4.810 | 4.860 | 4.860 | 234,320 |
| 2025-12-02 | 5.080 | 5.080 | 4.800 | 4.920 | 4.920 | 183,508 |
| 2025-12-01 | 4.820 | 5.040 | 4.780 | 4.890 | 4.890 | 943,507 |
| 2025-11-28 | 4.940 | 5.090 | 4.780 | 4.800 | 4.800 | 786,832 |
| 2025-11-27 | 4.940 | 5.290 | 4.800 | 4.940 | 4.940 | 2,012,543 |
| 2025-11-26 | 5.290 | 5.290 | 4.800 | 4.930 | 4.930 | 348,072 |
| 2025-11-25 | 5.320 | 5.320 | 5.100 | 5.110 | 5.110 | 152,890 |
| 2025-11-24 | 5.300 | 5.330 | 5.160 | 5.240 | 5.240 | 93,026 |
| 2025-11-21 | 5.360 | 5.360 | 5.170 | 5.200 | 5.200 | 1,375,123 |
| 2025-11-20 | 5.210 | 5.400 | 5.170 | 5.210 | 5.210 | 1,405,845 |
| 2025-11-19 | 5.400 | 5.440 | 5.250 | 5.270 | 5.270 | 434,523 |
| 2025-11-18 | 5.480 | 5.490 | 5.230 | 5.270 | 5.270 | 1,244,009 |
| 2025-11-17 | 5.340 | 5.580 | 5.250 | 5.370 | 5.370 | 1,385,130 |
| 2025-11-14 | 5.320 | 5.400 | 5.200 | 5.330 | 5.330 | 3,779,093 |
| 2025-11-13 | 5.660 | 5.700 | 5.330 | 5.350 | 5.350 | 1,361,335 |
| 2025-11-12 | 5.500 | 5.750 | 5.300 | 5.630 | 5.630 | 2,324,584 |
| 2025-11-11 | 5.400 | 5.860 | 5.300 | 5.470 | 5.470 | 4,767,851 |
| 2025-11-10 | 5.300 | 5.590 | 5.200 | 5.370 | 5.370 | 1,194,024 |
| 2025-11-07 | 5.460 | 5.510 | 5.150 | 5.220 | 5.220 | 394,247 |
| 2025-11-06 | 5.230 | 5.700 | 5.120 | 5.320 | 5.320 | 3,494,528 |
| 2025-11-05 | 4.910 | 5.240 | 4.910 | 5.030 | 5.030 | 459,074 |
| 2025-11-04 | 5.000 | 5.140 | 4.900 | 4.960 | 4.960 | 502,628 |
| 2025-11-03 | 5.010 | 5.280 | 5.000 | 5.060 | 5.060 | 465,932 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.