Hira Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.240 | 5.260 | 4.780 | 5.060 | 5.060 | 2,375,050 |
| 2025-10-30 | 4.990 | 5.240 | 4.700 | 5.080 | 5.080 | 258,156 |
| 2025-10-29 | 5.210 | 5.250 | 4.950 | 4.980 | 4.980 | 405,290 |
| 2025-10-28 | 5.310 | 5.400 | 5.200 | 5.210 | 5.210 | 544,248 |
| 2025-10-27 | 5.180 | 5.400 | 5.150 | 5.250 | 5.250 | 552,460 |
| 2025-10-24 | 5.430 | 5.500 | 5.200 | 5.240 | 5.240 | 423,889 |
| 2025-10-23 | 5.310 | 5.770 | 5.170 | 5.310 | 5.310 | 5,315,809 |
| 2025-10-22 | 5.370 | 5.390 | 5.010 | 5.160 | 5.160 | 981,079 |
| 2025-10-21 | 5.390 | 5.390 | 5.130 | 5.140 | 5.140 | 319,792 |
| 2025-10-20 | 5.540 | 5.540 | 5.200 | 5.230 | 5.230 | 295,031 |
| 2025-10-17 | 4.910 | 5.990 | 4.800 | 5.390 | 5.390 | 15,007,312 |
| 2025-10-16 | 5.000 | 5.150 | 4.900 | 4.990 | 4.990 | 269,438 |
| 2025-10-15 | 4.870 | 5.080 | 4.800 | 4.880 | 4.880 | 323,237 |
| 2025-10-14 | 4.860 | 4.990 | 4.760 | 4.870 | 4.870 | 346,109 |
| 2025-10-13 | 4.800 | 5.000 | 4.650 | 4.730 | 4.730 | 502,114 |
| 2025-10-10 | 4.700 | 5.190 | 4.700 | 4.890 | 4.890 | 511,927 |
| 2025-10-09 | 5.150 | 5.150 | 4.950 | 4.990 | 4.990 | 234,167 |
| 2025-10-08 | 5.180 | 5.190 | 4.990 | 5.010 | 5.010 | 833,173 |
| 2025-10-07 | 5.100 | 5.190 | 4.900 | 5.020 | 5.020 | 672,998 |
| 2025-10-06 | 5.290 | 5.290 | 5.000 | 5.050 | 5.050 | 1,352,208 |
| 2025-10-03 | 5.400 | 5.400 | 5.140 | 5.170 | 5.170 | 576,693 |
| 2025-10-02 | 5.300 | 5.510 | 5.200 | 5.220 | 5.220 | 380,587 |
| 2025-10-01 | 5.650 | 5.650 | 5.250 | 5.310 | 5.310 | 678,586 |
| 2025-09-30 | 5.750 | 5.750 | 5.340 | 5.400 | 5.400 | 477,132 |
| 2025-09-29 | 5.700 | 5.730 | 5.400 | 5.570 | 5.570 | 977,849 |
| 2025-09-26 | 5.750 | 5.750 | 5.500 | 5.540 | 5.540 | 683,419 |
| 2025-09-25 | 5.700 | 5.870 | 5.550 | 5.600 | 5.600 | 431,678 |
| 2025-09-24 | 5.700 | 5.790 | 5.580 | 5.600 | 5.600 | 879,557 |
| 2025-09-23 | 5.700 | 6.000 | 5.620 | 5.680 | 5.680 | 1,436,957 |
| 2025-09-22 | 5.870 | 6.090 | 5.600 | 5.800 | 5.800 | 2,647,215 |
| 2025-09-19 | 5.800 | 6.140 | 5.620 | 5.710 | 5.710 | 4,799,987 |
| 2025-09-18 | 5.600 | 5.760 | 5.560 | 5.660 | 5.660 | 3,403,284 |
| 2025-09-17 | 5.380 | 5.590 | 5.300 | 5.530 | 5.530 | 2,058,230 |
| 2025-09-16 | 5.220 | 5.400 | 5.160 | 5.370 | 5.370 | 814,602 |
| 2025-09-15 | 5.330 | 5.370 | 5.100 | 5.270 | 5.270 | 1,028,708 |
| 2025-09-12 | 5.180 | 5.350 | 5.050 | 5.210 | 5.210 | 1,037,792 |
| 2025-09-11 | 5.010 | 5.250 | 5.010 | 5.050 | 5.050 | 330,131 |
| 2025-09-10 | 5.340 | 5.340 | 5.020 | 5.080 | 5.080 | 783,109 |
| 2025-09-09 | 5.350 | 5.350 | 5.150 | 5.190 | 5.190 | 290,581 |
| 2025-09-08 | 5.440 | 5.440 | 5.170 | 5.210 | 5.210 | 251,297 |
| 2025-09-05 | 5.400 | 5.450 | 5.200 | 5.240 | 5.240 | 870,364 |
| 2025-09-04 | 5.400 | 5.770 | 5.330 | 5.360 | 5.360 | 3,696,278 |
| 2025-09-03 | 5.490 | 5.490 | 5.220 | 5.290 | 5.290 | 1,148,170 |
| 2025-09-02 | 5.210 | 5.420 | 5.210 | 5.280 | 5.280 | 1,942,452 |
| 2025-09-01 | 5.450 | 5.450 | 5.200 | 5.250 | 5.250 | 454,868 |
| 2025-08-29 | 5.300 | 5.500 | 5.200 | 5.270 | 5.270 | 1,119,860 |
| 2025-08-28 | 5.250 | 5.340 | 5.140 | 5.170 | 5.170 | 459,393 |
| 2025-08-27 | 5.250 | 5.350 | 5.130 | 5.170 | 5.170 | 377,478 |
| 2025-08-26 | 5.400 | 5.400 | 5.180 | 5.200 | 5.200 | 711,095 |
| 2025-08-25 | 5.080 | 5.540 | 5.080 | 5.300 | 5.300 | 3,103,665 |
| 2025-08-22 | 5.040 | 5.210 | 5.030 | 5.080 | 5.080 | 919,345 |
| 2025-08-21 | 5.120 | 5.310 | 4.950 | 5.060 | 5.060 | 829,211 |
| 2025-08-20 | 5.120 | 5.430 | 5.100 | 5.180 | 5.180 | 1,871,431 |
| 2025-08-19 | 5.120 | 5.300 | 5.020 | 5.240 | 5.240 | 1,598,153 |
| 2025-08-18 | 5.130 | 5.300 | 4.990 | 5.120 | 5.120 | 1,654,955 |
| 2025-08-15 | 5.150 | 5.150 | 4.900 | 5.010 | 5.010 | 248,591 |
| 2025-08-13 | 5.080 | 5.150 | 4.900 | 5.050 | 5.050 | 1,011,993 |
| 2025-08-12 | 5.300 | 5.400 | 5.000 | 5.070 | 5.070 | 2,008,679 |
| 2025-08-11 | 5.000 | 5.360 | 4.950 | 5.210 | 5.210 | 2,559,840 |
| 2025-08-08 | 5.400 | 5.400 | 4.900 | 4.940 | 4.940 | 1,895,256 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.