Hira Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 5.750 | 5.800 | 5.100 | 5.150 | 5.150 | 13,173,657 |
| 2025-08-06 | 4.550 | 5.450 | 4.500 | 5.450 | 5.450 | 20,557,059 |
| 2025-08-05 | 4.150 | 4.650 | 4.150 | 4.450 | 4.450 | 10,202,800 |
| 2025-08-04 | 4.030 | 4.260 | 4.030 | 4.220 | 4.220 | 1,055,468 |
| 2025-08-01 | 4.110 | 4.230 | 4.010 | 4.030 | 4.030 | 253,308 |
| 2025-07-31 | 4.220 | 4.220 | 4.100 | 4.100 | 4.100 | 491,117 |
| 2025-07-30 | 4.240 | 4.240 | 4.100 | 4.170 | 4.170 | 376,375 |
| 2025-07-29 | 4.120 | 4.300 | 4.060 | 4.100 | 4.100 | 1,977,408 |
| 2025-07-28 | 4.270 | 4.270 | 4.110 | 4.130 | 4.130 | 221,874 |
| 2025-07-25 | 4.300 | 4.300 | 4.070 | 4.130 | 4.130 | 461,440 |
| 2025-07-24 | 4.400 | 4.400 | 4.130 | 4.160 | 4.160 | 700,682 |
| 2025-07-23 | 4.050 | 4.560 | 4.050 | 4.280 | 4.280 | 5,839,549 |
| 2025-07-22 | 4.120 | 4.290 | 4.080 | 4.100 | 4.100 | 143,724 |
| 2025-07-21 | 4.230 | 4.290 | 4.050 | 4.170 | 4.170 | 1,123,427 |
| 2025-07-18 | 4.200 | 4.230 | 4.110 | 4.120 | 4.120 | 376,086 |
| 2025-07-17 | 4.290 | 4.300 | 4.160 | 4.180 | 4.180 | 1,311,189 |
| 2025-07-16 | 4.320 | 4.360 | 4.150 | 4.200 | 4.200 | 1,236,765 |
| 2025-07-15 | 4.250 | 4.400 | 4.150 | 4.170 | 4.170 | 2,246,146 |
| 2025-07-14 | 4.250 | 4.400 | 4.130 | 4.250 | 4.250 | 3,863,583 |
| 2025-07-11 | 4.020 | 4.380 | 4.020 | 4.110 | 4.110 | 926,751 |
| 2025-07-10 | 4.190 | 4.400 | 4.100 | 4.250 | 4.250 | 3,243,871 |
| 2025-07-09 | 4.210 | 4.230 | 4.100 | 4.140 | 4.140 | 861,058 |
| 2025-07-08 | 4.290 | 4.290 | 4.020 | 4.120 | 4.120 | 823,160 |
| 2025-07-07 | 4.300 | 4.300 | 4.110 | 4.140 | 4.140 | 975,480 |
| 2025-07-04 | 4.300 | 4.300 | 4.100 | 4.140 | 4.140 | 1,283,079 |
| 2025-07-03 | 4.290 | 4.350 | 4.070 | 4.140 | 4.140 | 1,550,044 |
| 2025-07-02 | 4.400 | 4.620 | 4.130 | 4.170 | 4.170 | 6,798,943 |
| 2025-07-01 | 4.300 | 4.360 | 4.100 | 4.110 | 4.110 | 1,418,976 |
| 2025-06-30 | 4.140 | 4.540 | 4.060 | 4.270 | 4.270 | 9,822,976 |
| 2025-06-27 | 3.800 | 4.110 | 3.800 | 4.040 | 4.040 | 3,831,226 |
| 2025-06-26 | 4.000 | 4.000 | 3.760 | 3.800 | 3.800 | 749,694 |
| 2025-06-25 | 4.000 | 4.100 | 3.900 | 3.930 | 3.930 | 1,110,768 |
| 2025-06-24 | 4.000 | 4.070 | 3.750 | 3.940 | 3.940 | 1,465,369 |
| 2025-06-23 | 3.850 | 3.850 | 3.530 | 3.610 | 3.610 | 1,441,231 |
| 2025-06-20 | 4.040 | 4.340 | 3.880 | 3.950 | 3.950 | 2,647,124 |
| 2025-06-19 | 3.880 | 4.250 | 3.800 | 3.840 | 3.840 | 3,148,416 |
| 2025-06-18 | 4.000 | 4.090 | 3.800 | 3.840 | 3.840 | 1,321,373 |
| 2025-06-17 | 4.450 | 4.500 | 3.920 | 3.990 | 3.990 | 4,167,717 |
| 2025-06-16 | 4.000 | 4.840 | 3.990 | 4.420 | 4.420 | 9,759,605 |
| 2025-06-13 | 3.550 | 4.100 | 3.510 | 3.980 | 3.980 | 7,150,152 |
| 2025-06-12 | 3.880 | 4.040 | 3.700 | 3.720 | 3.720 | 1,715,546 |
| 2025-06-11 | 4.000 | 4.000 | 3.800 | 3.810 | 3.810 | 2,480,357 |
| 2025-06-10 | 3.830 | 3.930 | 3.700 | 3.830 | 3.830 | 1,250,975 |
| 2025-06-05 | 3.890 | 3.890 | 3.680 | 3.700 | 3.700 | 728,106 |
| 2025-06-04 | 3.890 | 3.980 | 3.760 | 3.780 | 3.780 | 685,633 |
| 2025-06-03 | 3.960 | 4.040 | 3.800 | 3.810 | 3.810 | 1,112,767 |
| 2025-06-02 | 3.800 | 4.090 | 3.800 | 3.840 | 3.840 | 3,162,125 |
| 2025-05-30 | 3.910 | 3.910 | 3.700 | 3.720 | 3.720 | 1,492,905 |
| 2025-05-29 | 3.800 | 4.100 | 3.610 | 3.920 | 3.920 | 3,918,340 |
| 2025-05-27 | 3.760 | 4.100 | 3.660 | 3.720 | 3.720 | 3,327,903 |
| 2025-05-26 | 3.880 | 4.150 | 3.610 | 3.850 | 3.850 | 11,326,540 |
| 2025-05-23 | 3.420 | 3.450 | 3.260 | 3.270 | 3.270 | 479,469 |
| 2025-05-22 | 3.250 | 3.430 | 3.150 | 3.310 | 3.310 | 2,214,602 |
| 2025-05-21 | 3.140 | 3.250 | 3.030 | 3.170 | 3.170 | 586,103 |
| 2025-05-20 | 3.300 | 3.300 | 3.000 | 3.050 | 3.050 | 384,528 |
| 2025-05-19 | 3.120 | 3.350 | 2.960 | 3.170 | 3.170 | 773,451 |
| 2025-05-16 | 3.190 | 3.190 | 3.010 | 3.030 | 3.030 | 417,913 |
| 2025-05-15 | 3.190 | 3.190 | 3.050 | 3.070 | 3.070 | 125,328 |
| 2025-05-14 | 3.200 | 3.200 | 3.070 | 3.080 | 3.080 | 295,174 |
| 2025-05-13 | 3.330 | 3.330 | 3.000 | 3.060 | 3.060 | 452,451 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.