Hira Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 3.230 | 3.280 | 3.000 | 3.250 | 3.250 | 1,245,844 |
| 2025-05-09 | 2.960 | 2.960 | 2.320 | 2.740 | 2.740 | 441,064 |
| 2025-05-08 | 3.090 | 3.800 | 2.220 | 2.640 | 2.640 | 355,766 |
| 2025-05-07 | 3.230 | 3.230 | 2.800 | 2.880 | 2.880 | 4,481,577 |
| 2025-05-06 | 3.540 | 3.690 | 3.310 | 3.350 | 3.350 | 733,948 |
| 2025-05-05 | 3.640 | 3.690 | 3.420 | 3.540 | 3.540 | 1,349,861 |
| 2025-05-02 | 3.640 | 3.640 | 3.200 | 3.420 | 3.420 | 1,221,129 |
| 2025-04-30 | 3.400 | 3.400 | 3.100 | 3.120 | 3.120 | 211,556 |
| 2025-04-29 | 3.440 | 3.440 | 3.250 | 3.330 | 3.330 | 152,236 |
| 2025-04-28 | 3.650 | 3.800 | 3.250 | 3.320 | 3.320 | 735,298 |
| 2025-04-25 | 3.650 | 4.000 | 3.370 | 3.680 | 3.680 | 1,910,184 |
| 2025-04-24 | 3.500 | 3.590 | 3.160 | 3.410 | 3.410 | 772,692 |
| 2025-04-23 | 3.750 | 3.780 | 3.500 | 3.550 | 3.550 | 1,153,865 |
| 2025-04-22 | 3.270 | 4.080 | 3.200 | 3.670 | 3.670 | 7,416,523 |
| 2025-04-21 | 3.040 | 3.310 | 2.960 | 3.220 | 3.220 | 2,139,057 |
| 2025-04-18 | 2.910 | 3.030 | 2.910 | 2.960 | 2.960 | 33,716 |
| 2025-04-17 | 2.970 | 3.040 | 2.920 | 2.930 | 2.930 | 54,804 |
| 2025-04-16 | 2.900 | 3.030 | 2.900 | 2.910 | 2.910 | 224,504 |
| 2025-04-15 | 3.000 | 3.090 | 2.900 | 2.950 | 2.950 | 71,562 |
| 2025-04-14 | 3.100 | 3.100 | 2.900 | 2.940 | 2.940 | 344,612 |
| 2025-04-11 | 3.000 | 3.070 | 2.850 | 2.980 | 2.980 | 99,341 |
| 2025-04-10 | 3.100 | 3.140 | 2.950 | 3.020 | 3.020 | 121,704 |
| 2025-04-09 | 3.000 | 3.050 | 2.950 | 2.960 | 2.960 | 286,386 |
| 2025-04-08 | 2.950 | 3.150 | 2.950 | 3.050 | 3.050 | 104,523 |
| 2025-04-07 | 3.060 | 3.130 | 2.700 | 2.990 | 2.990 | 221,874 |
| 2025-04-04 | 3.200 | 3.320 | 3.000 | 3.170 | 3.170 | 1,408,692 |
| 2025-04-03 | 3.000 | 3.100 | 3.000 | 3.040 | 3.040 | 139,252 |
| 2025-03-27 | 3.170 | 3.170 | 3.010 | 3.010 | 3.010 | 89,227 |
| 2025-03-26 | 3.110 | 3.230 | 3.050 | 3.080 | 3.080 | 122,385 |
| 2025-03-25 | 3.050 | 3.330 | 3.050 | 3.130 | 3.130 | 493,179 |
| 2025-03-24 | 3.300 | 3.300 | 3.060 | 3.090 | 3.090 | 23,983 |
| 2025-03-21 | 3.150 | 3.320 | 3.050 | 3.240 | 3.240 | 977,299 |
| 2025-03-20 | 3.030 | 3.140 | 3.010 | 3.020 | 3.020 | 59,555 |
| 2025-03-19 | 3.140 | 3.180 | 2.970 | 3.010 | 3.010 | 323,473 |
| 2025-03-18 | 3.050 | 3.150 | 2.950 | 3.010 | 3.010 | 98,009 |
| 2025-03-17 | 3.050 | 3.090 | 2.960 | 2.990 | 2.990 | 185,304 |
| 2025-03-14 | 2.980 | 3.190 | 2.950 | 3.060 | 3.060 | 298,133 |
| 2025-03-13 | 3.000 | 3.140 | 2.980 | 3.010 | 3.010 | 296,772 |
| 2025-03-12 | 3.050 | 3.090 | 2.980 | 3.000 | 3.000 | 367,063 |
| 2025-03-11 | 3.040 | 3.250 | 3.000 | 3.050 | 3.050 | 261,587 |
| 2025-03-10 | 3.110 | 3.160 | 3.000 | 3.070 | 3.070 | 270,636 |
| 2025-03-07 | 3.200 | 3.280 | 3.090 | 3.130 | 3.130 | 129,642 |
| 2025-03-06 | 3.380 | 3.380 | 3.010 | 3.090 | 3.090 | 129,493 |
| 2025-03-05 | 3.380 | 3.390 | 3.170 | 3.170 | 3.170 | 166,249 |
| 2025-03-04 | 3.180 | 3.390 | 3.170 | 3.280 | 3.280 | 34,406 |
| 2025-03-03 | 3.490 | 3.490 | 3.150 | 3.230 | 3.230 | 135,887 |
| 2025-02-28 | 3.120 | 3.500 | 3.120 | 3.330 | 3.330 | 54,482 |
| 2025-02-27 | 3.250 | 3.420 | 3.250 | 3.350 | 3.350 | 88,563 |
| 2025-02-26 | 3.300 | 3.500 | 3.200 | 3.220 | 3.220 | 468,284 |
| 2025-02-25 | 3.470 | 3.470 | 3.270 | 3.310 | 3.310 | 272,645 |
| 2025-02-24 | 3.350 | 3.530 | 3.330 | 3.350 | 3.350 | 82,225 |
| 2025-02-21 | 3.360 | 3.620 | 3.300 | 3.370 | 3.370 | 332,238 |
| 2025-02-20 | 3.490 | 3.490 | 3.330 | 3.450 | 3.450 | 242,467 |
| 2025-02-19 | 3.590 | 3.730 | 3.400 | 3.440 | 3.440 | 3,085,260 |
| 2025-02-18 | 3.140 | 3.790 | 3.120 | 3.480 | 3.480 | 3,396,768 |
| 2025-02-17 | 3.200 | 3.250 | 3.030 | 3.200 | 3.200 | 73,560 |
| 2025-02-14 | 3.340 | 3.490 | 3.120 | 3.200 | 3.200 | 112,099 |
| 2025-02-13 | 3.100 | 3.330 | 3.100 | 3.200 | 3.200 | 11,775 |
| 2025-02-12 | 3.400 | 3.400 | 3.100 | 3.180 | 3.180 | 93,692 |
| 2025-02-11 | 3.280 | 3.400 | 3.250 | 3.290 | 3.290 | 90,483 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.