Hira Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 3.230 | 3.440 | 3.220 | 3.280 | 3.280 | 35,477 |
| 2025-02-07 | 3.300 | 3.400 | 3.200 | 3.290 | 3.290 | 80,365 |
| 2025-02-06 | 3.340 | 3.450 | 3.270 | 3.310 | 3.310 | 104,276 |
| 2025-02-04 | 3.420 | 3.550 | 3.390 | 3.460 | 3.460 | 169,569 |
| 2025-02-03 | 3.500 | 3.570 | 3.450 | 3.510 | 3.510 | 202,483 |
| 2025-01-31 | 3.450 | 3.590 | 3.380 | 3.470 | 3.470 | 372,119 |
| 2025-01-30 | 3.450 | 3.570 | 3.360 | 3.450 | 3.450 | 123,505 |
| 2025-01-29 | 3.390 | 3.550 | 3.320 | 3.350 | 3.350 | 158,094 |
| 2025-01-28 | 3.570 | 3.570 | 3.340 | 3.390 | 3.390 | 249,107 |
| 2025-01-27 | 3.500 | 3.540 | 3.400 | 3.450 | 3.450 | 125,120 |
| 2025-01-24 | 3.540 | 3.580 | 3.450 | 3.500 | 3.500 | 166,920 |
| 2025-01-23 | 3.640 | 3.640 | 3.450 | 3.470 | 3.470 | 189,274 |
| 2025-01-22 | 3.700 | 3.700 | 3.500 | 3.510 | 3.510 | 173,091 |
| 2025-01-21 | 3.350 | 3.750 | 3.350 | 3.550 | 3.550 | 789,711 |
| 2025-01-20 | 3.550 | 3.670 | 3.380 | 3.430 | 3.430 | 556,348 |
| 2025-01-17 | 3.510 | 3.740 | 3.500 | 3.610 | 3.610 | 70,150 |
| 2025-01-16 | 3.640 | 3.700 | 3.450 | 3.580 | 3.580 | 487,391 |
| 2025-01-15 | 3.660 | 3.660 | 3.450 | 3.550 | 3.550 | 164,279 |
| 2025-01-14 | 3.690 | 3.690 | 3.530 | 3.600 | 3.600 | 64,248 |
| 2025-01-13 | 3.770 | 3.770 | 3.400 | 3.620 | 3.620 | 194,262 |
| 2025-01-10 | 3.650 | 3.700 | 3.400 | 3.600 | 3.600 | 212,864 |
| 2025-01-09 | 3.450 | 3.690 | 3.450 | 3.510 | 3.510 | 219,588 |
| 2025-01-08 | 3.650 | 3.680 | 3.420 | 3.550 | 3.550 | 555,641 |
| 2025-01-07 | 3.690 | 3.690 | 3.400 | 3.510 | 3.510 | 203,947 |
| 2025-01-06 | 3.550 | 3.740 | 3.550 | 3.590 | 3.590 | 137,435 |
| 2025-01-03 | 3.840 | 3.900 | 3.510 | 3.560 | 3.560 | 391,983 |
| 2025-01-02 | 3.730 | 3.870 | 3.470 | 3.840 | 3.840 | 1,161,120 |
| 2025-01-01 | 3.850 | 3.850 | 3.400 | 3.540 | 3.540 | 1,402,875 |
| 2024-12-31 | 3.410 | 4.100 | 3.400 | 3.770 | 3.770 | 6,196,050 |
| 2024-12-30 | 3.250 | 3.470 | 3.180 | 3.300 | 3.300 | 423,591 |
| 2024-12-27 | 3.200 | 3.290 | 3.020 | 3.210 | 3.210 | 255,859 |
| 2024-12-26 | 3.290 | 3.290 | 3.090 | 3.090 | 3.090 | 65,070 |
| 2024-12-24 | 3.240 | 3.240 | 3.000 | 3.120 | 3.120 | 540,517 |
| 2024-12-23 | 3.200 | 3.270 | 3.100 | 3.190 | 3.190 | 108,208 |
| 2024-12-20 | 3.100 | 3.280 | 2.950 | 3.170 | 3.170 | 148,485 |
| 2024-12-19 | 3.140 | 3.250 | 3.000 | 3.010 | 3.010 | 300,421 |
| 2024-12-18 | 3.340 | 3.340 | 2.960 | 3.030 | 3.030 | 471,416 |
| 2024-12-17 | 3.330 | 3.500 | 3.170 | 3.200 | 3.200 | 431,959 |
| 2024-12-16 | 3.230 | 3.440 | 3.230 | 3.330 | 3.330 | 136,998 |
| 2024-12-13 | 3.280 | 3.400 | 3.200 | 3.230 | 3.230 | 334,875 |
| 2024-12-12 | 3.330 | 3.580 | 3.330 | 3.350 | 3.350 | 426,629 |
| 2024-12-11 | 3.300 | 3.480 | 3.250 | 3.310 | 3.310 | 182,728 |
| 2024-12-10 | 3.500 | 3.500 | 3.260 | 3.300 | 3.300 | 706,722 |
| 2024-12-09 | 3.390 | 3.500 | 3.390 | 3.430 | 3.430 | 234,541 |
| 2024-12-06 | 3.500 | 3.540 | 3.380 | 3.450 | 3.450 | 148,076 |
| 2024-12-05 | 3.560 | 3.600 | 3.370 | 3.470 | 3.470 | 372,835 |
| 2024-12-04 | 3.510 | 3.570 | 3.360 | 3.410 | 3.410 | 338,936 |
| 2024-12-03 | 3.640 | 3.650 | 3.490 | 3.540 | 3.540 | 293,248 |
| 2024-12-02 | 3.540 | 3.600 | 3.300 | 3.530 | 3.530 | 625,076 |
| 2024-11-29 | 3.400 | 3.580 | 3.340 | 3.430 | 3.430 | 189,181 |
| 2024-11-28 | 3.580 | 3.650 | 3.380 | 3.410 | 3.410 | 505,849 |
| 2024-11-27 | 3.290 | 3.590 | 3.030 | 3.500 | 3.500 | 1,060,213 |
| 2024-11-26 | 3.470 | 3.470 | 3.060 | 3.170 | 3.170 | 649,652 |
| 2024-11-25 | 3.300 | 3.500 | 3.300 | 3.380 | 3.380 | 212,073 |
| 2024-11-22 | 3.780 | 3.890 | 3.210 | 3.370 | 3.370 | 938,894 |
| 2024-11-21 | 3.990 | 4.000 | 3.500 | 3.690 | 3.690 | 1,011,109 |
| 2024-11-20 | 3.750 | 4.200 | 3.410 | 3.880 | 3.880 | 2,694,790 |
| 2024-11-19 | 3.330 | 3.810 | 3.330 | 3.700 | 3.700 | 2,163,745 |
| 2024-11-18 | 3.100 | 3.970 | 3.000 | 3.330 | 3.330 | 4,060,932 |
| 2024-11-15 | 3.040 | 3.140 | 2.910 | 2.970 | 2.970 | 118,170 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.