Hira Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 3.000 | 3.150 | 2.900 | 3.080 | 3.080 | 856,609 |
| 2024-11-13 | 2.860 | 3.090 | 2.860 | 2.900 | 2.900 | 219,466 |
| 2024-11-12 | 3.080 | 3.080 | 2.860 | 2.880 | 2.880 | 406,762 |
| 2024-11-11 | 3.400 | 3.400 | 2.940 | 2.960 | 2.960 | 1,372,153 |
| 2024-11-08 | 2.900 | 2.950 | 2.510 | 2.780 | 2.780 | 1,770,164 |
| 2024-11-07 | 2.900 | 3.180 | 2.800 | 3.070 | 3.070 | 1,155,534 |
| 2024-11-06 | 2.800 | 2.940 | 2.800 | 2.870 | 2.870 | 833,017 |
| 2024-11-05 | 2.750 | 2.960 | 2.700 | 2.850 | 2.850 | 1,367,367 |
| 2024-11-04 | 2.750 | 3.130 | 2.750 | 2.870 | 2.870 | 382,585 |
| 2024-11-01 | 3.090 | 3.090 | 2.700 | 2.860 | 2.860 | 415,208 |
| 2024-10-31 | 3.090 | 3.090 | 2.940 | 2.960 | 2.960 | 302,115 |
| 2024-10-30 | 3.200 | 3.200 | 2.950 | 3.010 | 3.010 | 174,512 |
| 2024-10-29 | 2.860 | 3.340 | 2.860 | 3.100 | 3.100 | 712,809 |
| 2024-10-28 | 3.060 | 3.640 | 2.850 | 3.170 | 3.170 | 2,934,919 |
| 2024-10-25 | 3.000 | 3.030 | 2.850 | 2.890 | 2.890 | 122,839 |
| 2024-10-24 | 3.000 | 3.100 | 2.900 | 2.920 | 2.920 | 318,242 |
| 2024-10-23 | 2.820 | 3.150 | 2.820 | 2.920 | 2.920 | 377,055 |
| 2024-10-22 | 3.160 | 3.170 | 3.000 | 3.100 | 3.100 | 288,752 |
| 2024-10-21 | 3.040 | 3.180 | 2.720 | 3.030 | 3.030 | 354,287 |
| 2024-10-18 | 3.100 | 3.100 | 2.880 | 2.900 | 2.900 | 138,238 |
| 2024-10-17 | 3.120 | 3.150 | 2.880 | 2.990 | 2.990 | 100,070 |
| 2024-10-16 | 2.810 | 3.090 | 2.810 | 2.990 | 2.990 | 55,744 |
| 2024-10-15 | 3.160 | 3.170 | 2.850 | 2.980 | 2.980 | 119,684 |
| 2024-10-14 | 2.980 | 3.200 | 2.920 | 2.970 | 2.970 | 122,221 |
| 2024-10-11 | 3.220 | 3.220 | 2.900 | 2.920 | 2.920 | 854,587 |
| 2024-10-10 | 3.250 | 3.250 | 3.010 | 3.060 | 3.060 | 127,831 |
| 2024-10-09 | 3.450 | 3.450 | 3.080 | 3.100 | 3.100 | 332,623 |
| 2024-10-08 | 3.500 | 3.500 | 3.150 | 3.180 | 3.180 | 563,585 |
| 2024-10-07 | 3.500 | 3.500 | 3.220 | 3.290 | 3.290 | 50,217 |
| 2024-10-04 | 3.490 | 3.490 | 3.160 | 3.440 | 3.440 | 36,870 |
| 2024-10-03 | 3.690 | 3.700 | 3.310 | 3.380 | 3.380 | 179,571 |
| 2024-10-02 | 3.050 | 3.550 | 3.050 | 3.520 | 3.520 | 941,604 |
| 2024-10-01 | 3.550 | 3.550 | 3.150 | 3.290 | 3.290 | 337,984 |
| 2024-09-30 | 3.670 | 3.700 | 3.250 | 3.270 | 3.270 | 358,736 |
| 2024-09-27 | 3.700 | 3.700 | 3.300 | 3.370 | 3.370 | 234,058 |
| 2024-09-26 | 3.870 | 3.870 | 3.600 | 3.610 | 3.610 | 658,849 |
| 2024-09-25 | 3.800 | 3.880 | 3.600 | 3.690 | 3.690 | 491,187 |
| 2024-09-24 | 3.780 | 3.850 | 3.700 | 3.700 | 3.700 | 856,496 |
| 2024-09-23 | 3.690 | 3.850 | 3.500 | 3.700 | 3.700 | 800,365 |
| 2024-09-20 | 3.820 | 3.990 | 3.170 | 3.590 | 3.590 | 669,195 |
| 2024-09-19 | 4.000 | 4.100 | 3.800 | 3.820 | 3.820 | 684,673 |
| 2024-09-18 | 4.100 | 4.150 | 3.900 | 3.920 | 3.920 | 756,475 |
| 2024-09-16 | 3.750 | 4.140 | 3.750 | 3.930 | 3.930 | 479,780 |
| 2024-09-13 | 4.390 | 4.390 | 3.900 | 3.920 | 3.920 | 1,705,383 |
| 2024-09-12 | 4.000 | 4.380 | 3.900 | 4.060 | 4.060 | 2,037,878 |
| 2024-09-11 | 4.200 | 4.200 | 3.850 | 3.930 | 3.930 | 369,501 |
| 2024-09-10 | 4.570 | 4.570 | 3.900 | 4.120 | 4.120 | 2,354,921 |
| 2024-09-09 | 4.430 | 4.740 | 4.220 | 4.300 | 4.300 | 1,630,748 |
| 2024-09-06 | 4.600 | 5.230 | 4.500 | 4.570 | 4.570 | 2,814,856 |
| 2024-09-05 | 5.290 | 5.470 | 4.650 | 4.850 | 4.850 | 10,405,260 |
| 2024-09-04 | 3.900 | 4.780 | 3.830 | 4.780 | 4.780 | 6,913,214 |
| 2024-09-03 | 3.700 | 3.990 | 3.420 | 3.780 | 3.780 | 3,896,469 |
| 2024-09-02 | 3.740 | 3.990 | 3.440 | 3.550 | 3.550 | 2,804,744 |
| 2024-08-30 | 3.340 | 4.240 | 3.330 | 3.690 | 3.690 | 9,302,760 |
| 2024-08-29 | 2.840 | 3.350 | 2.820 | 3.240 | 3.240 | 2,297,402 |
| 2024-08-28 | 3.010 | 3.050 | 2.800 | 2.840 | 2.840 | 880,043 |
| 2024-08-27 | 2.890 | 3.000 | 2.800 | 2.940 | 2.940 | 391,101 |
| 2024-08-26 | 2.990 | 2.990 | 2.750 | 2.780 | 2.780 | 212,636 |
| 2024-08-23 | 3.050 | 3.200 | 2.900 | 2.940 | 2.940 | 794,152 |
| 2024-08-22 | 3.000 | 3.300 | 2.900 | 3.070 | 3.070 | 1,573,460 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.