Hi Tech Lubricants Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 39.520 | 40.000 | 38.530 | 39.230 | 39.230 | 124,184 |
| 2026-07-23 | 40.130 | 40.400 | 39.550 | 39.790 | 39.790 | 96,359 |
| 2026-07-22 | 40.980 | 40.980 | 40.000 | 40.130 | 40.130 | 59,072 |
| 2026-07-21 | 41.050 | 41.700 | 40.650 | 40.840 | 40.840 | 108,275 |
| 2026-07-20 | 39.540 | 41.150 | 39.510 | 41.020 | 41.020 | 222,630 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 2.0000 PKR |
| 2022-02-28 | 1.8000 PKR |
| 2021-10-15 | 2.4000 PKR |
| 2021-03-05 | 2.0000 PKR |
| 2020-10-15 | 0.9000 PKR |
| 2019-09-17 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.