Hi Tech Lubricants Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 49.200 | 50.000 | 47.010 | 47.810 | 47.810 | 225,639 |
| 2026-04-22 | 53.050 | 54.400 | 49.200 | 49.560 | 49.560 | 1,616,124 |
| 2026-04-21 | 49.550 | 53.520 | 46.500 | 52.940 | 52.940 | 2,818,883 |
| 2026-04-20 | 44.890 | 48.650 | 44.230 | 48.650 | 48.650 | 1,222,793 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-20 | 2.0000 PKR |
| 2022-02-28 | 1.8000 PKR |
| 2021-10-15 | 2.4000 PKR |
| 2021-03-05 | 2.0000 PKR |
| 2020-10-15 | 0.9000 PKR |
| 2019-09-17 | 0.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.