Hub Power Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 192.50 | 194.97 | 192.50 | 193.43 | 193.43 | 1,093,538 |
| 2026-10-15 | 191.50 | 195.00 | 191.50 | 193.24 | 193.24 | 1,208,174 |
| 2026-10-14 | 192.20 | 193.55 | 190.90 | 191.51 | 191.51 | 1,699,380 |
| 2026-10-13 | 193.25 | 194.72 | 192.01 | 192.48 | 192.48 | 934,834 |
| 2026-10-12 | 194.00 | 195.75 | 193.09 | 193.52 | 193.52 | 1,458,560 |
| 2026-10-09 | 199.67 | 200.74 | 199.45 | 200.15 | 195.15 | 1,639,716 |
| 2026-10-08 | 200.70 | 201.99 | 199.02 | 199.67 | 194.68 | 843,040 |
| 2026-10-07 | 202.84 | 203.88 | 199.80 | 200.49 | 195.48 | 1,407,420 |
| 2026-10-06 | 195.57 | 202.40 | 195.57 | 201.33 | 196.30 | 1,900,968 |
| 2026-10-05 | 198.75 | 198.75 | 195.01 | 195.57 | 190.68 | 2,997,194 |
| 2026-10-02 | 198.50 | 200.50 | 197.11 | 198.64 | 193.68 | 1,868,627 |
| 2026-10-01 | 202.00 | 202.25 | 198.50 | 198.96 | 193.99 | 1,814,920 |
| 2026-09-30 | 203.00 | 203.70 | 201.00 | 201.42 | 196.39 | 1,676,333 |
| 2026-09-29 | 202.87 | 203.88 | 201.24 | 202.71 | 197.65 | 1,403,825 |
| 2026-09-28 | 201.80 | 203.49 | 201.00 | 202.86 | 197.79 | 1,581,554 |
| 2026-09-25 | 203.75 | 204.00 | 201.30 | 201.97 | 196.92 | 1,442,727 |
| 2026-09-24 | 205.50 | 205.70 | 201.86 | 202.59 | 197.53 | 1,353,413 |
| 2026-09-23 | 205.90 | 206.05 | 204.00 | 205.56 | 200.42 | 1,329,641 |
| 2026-09-22 | 204.01 | 205.10 | 203.26 | 204.51 | 199.40 | 1,247,563 |
| 2026-09-21 | 205.00 | 206.66 | 203.05 | 203.52 | 198.44 | 1,143,816 |
| 2026-09-18 | 203.00 | 204.99 | 202.50 | 203.80 | 198.71 | 1,397,362 |
| 2026-09-17 | 203.03 | 203.99 | 200.65 | 202.57 | 197.51 | 1,351,246 |
| 2026-09-16 | 202.99 | 203.50 | 201.00 | 202.25 | 197.20 | 1,080,063 |
| 2026-09-15 | 202.05 | 205.00 | 202.05 | 202.71 | 197.65 | 1,445,702 |
| 2026-09-14 | 203.00 | 204.00 | 200.93 | 201.87 | 196.83 | 1,584,845 |
| 2026-09-11 | 200.02 | 205.00 | 200.01 | 203.76 | 198.67 | 2,889,348 |
| 2026-09-10 | 207.00 | 208.00 | 202.00 | 202.29 | 197.24 | 2,015,593 |
| 2026-09-09 | 206.01 | 208.69 | 205.50 | 206.05 | 200.90 | 1,860,548 |
| 2026-09-08 | 206.50 | 207.50 | 202.00 | 205.93 | 200.79 | 1,996,231 |
| 2026-09-07 | 206.30 | 207.65 | 205.89 | 206.28 | 201.13 | 969,370 |
| 2026-09-04 | 206.70 | 207.95 | 205.66 | 207.44 | 202.26 | 902,169 |
| 2026-09-03 | 207.52 | 208.75 | 205.50 | 206.71 | 201.55 | 1,333,511 |
| 2026-09-02 | 207.51 | 209.90 | 207.00 | 207.41 | 202.23 | 2,011,476 |
| 2026-09-01 | 209.69 | 210.45 | 208.98 | 209.45 | 204.22 | 1,373,046 |
| 2026-08-31 | 210.71 | 211.49 | 209.00 | 209.67 | 204.43 | 2,360,932 |
| 2026-08-28 | 211.00 | 212.95 | 210.40 | 210.76 | 205.49 | 2,244,981 |
| 2026-08-27 | 208.90 | 214.00 | 208.00 | 210.71 | 205.45 | 9,105,654 |
| 2026-08-25 | 207.75 | 208.45 | 206.50 | 207.28 | 202.10 | 1,385,549 |
| 2026-08-24 | 209.00 | 209.50 | 206.26 | 207.56 | 202.37 | 3,016,161 |
| 2026-08-21 | 205.00 | 208.70 | 199.99 | 206.96 | 201.79 | 8,087,814 |
| 2026-08-20 | 207.55 | 209.50 | 203.90 | 204.41 | 199.30 | 4,032,519 |
| 2026-08-19 | 208.00 | 210.50 | 206.00 | 206.92 | 201.75 | 3,426,206 |
| 2026-08-18 | 211.78 | 211.78 | 207.07 | 207.89 | 202.70 | 4,673,581 |
| 2026-08-17 | 213.60 | 214.30 | 211.50 | 211.85 | 206.56 | 2,724,616 |
| 2026-08-13 | 214.00 | 214.94 | 212.40 | 212.96 | 207.64 | 2,100,925 |
| 2026-08-12 | 212.50 | 216.38 | 212.50 | 213.36 | 208.03 | 9,484,913 |
| 2026-08-11 | 212.00 | 214.40 | 209.00 | 211.43 | 206.15 | 13,259,636 |
| 2026-08-10 | 226.00 | 227.90 | 212.50 | 213.42 | 208.09 | 30,960,852 |
| 2026-08-07 | 222.98 | 226.39 | 221.55 | 225.64 | 220.00 | 5,035,147 |
| 2026-08-06 | 223.00 | 224.00 | 222.53 | 223.58 | 217.99 | 2,169,426 |
| 2026-08-05 | 220.80 | 222.99 | 220.20 | 221.52 | 215.99 | 2,905,566 |
| 2026-08-04 | 221.00 | 221.00 | 218.05 | 218.48 | 213.02 | 1,221,884 |
| 2026-08-03 | 221.00 | 221.50 | 219.01 | 219.89 | 214.40 | 3,069,009 |
| 2026-07-31 | 217.80 | 219.36 | 216.51 | 217.12 | 211.70 | 942,884 |
| 2026-07-30 | 218.00 | 219.20 | 216.50 | 217.22 | 211.79 | 2,041,608 |
| 2026-07-29 | 222.05 | 222.05 | 218.80 | 219.33 | 213.85 | 1,670,307 |
| 2026-07-28 | 225.88 | 226.30 | 222.50 | 223.01 | 217.44 | 2,574,581 |
| 2026-07-27 | 219.89 | 225.00 | 219.00 | 224.39 | 218.78 | 6,642,856 |
| 2026-07-24 | 214.10 | 215.49 | 211.98 | 213.97 | 208.62 | 2,604,852 |
| 2026-07-23 | 217.00 | 218.90 | 213.89 | 214.18 | 208.83 | 2,350,959 |
Page 1 of 21 · 1,240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.0000 PKR |
| 2026-05-05 | 5.0000 PKR |
| 2026-03-06 | 5.0000 PKR |
| 2025-11-10 | 5.0000 PKR |
| 2025-10-06 | 10.0000 PKR |
| 2025-03-07 | 5.0000 PKR |
| 2024-09-19 | 8.5000 PKR |
| 2024-05-09 | 2.5000 PKR |
| 2024-02-23 | 4.0000 PKR |
| 2023-11-03 | 5.0000 PKR |
| 2023-10-06 | 6.0000 PKR |
| 2023-05-08 | 2.7500 PKR |
| 2023-03-10 | 5.7500 PKR |
| 2022-10-11 | 15.5000 PKR |
| 2022-01-31 | 6.5000 PKR |
| 2021-09-23 | 5.0000 PKR |
| 2021-04-08 | 3.0000 PKR |
| 2020-12-10 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.