Hub Power Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	110.05	111.50	108.00	108.32	81.416	3,967,680
2024-02-15	114.50	114.50	110.69	111.27	83.634	2,586,542
2024-02-14	116.11	117.40	112.76	113.47	85.287	7,365,560
2024-02-13	113.24	116.50	110.51	114.90	86.362	2,495,415
2024-02-12	114.01	115.49	111.26	113.13	85.032	2,234,259
2024-02-09	112.98	116.77	110.55	115.78	87.023	4,000,640
2024-02-07	114.90	117.99	114.21	117.43	88.264	4,544,017
2024-02-06	113.98	115.00	113.25	114.10	85.761	2,422,556
2024-02-02	114.49	114.85	113.50	113.99	85.678	3,223,960
2024-02-01	114.19	114.30	112.30	113.67	85.438	805,437
2024-01-31	113.25	114.75	113.25	113.94	85.640	1,863,499
2024-01-30	113.50	115.90	112.06	113.68	85.445	5,211,113
2024-01-29	115.49	115.49	112.50	113.12	85.024	6,223,575
2024-01-26	115.70	116.19	114.40	114.96	86.407	4,125,916
2024-01-25	117.65	117.65	115.50	115.84	87.069	2,443,102
2024-01-24	118.88	118.90	117.00	117.19	88.083	1,831,819
2024-01-23	119.00	119.39	117.30	118.01	88.700	1,640,753
2024-01-22	116.50	118.95	115.26	118.12	88.782	1,973,088
2024-01-19	116.94	117.57	115.91	116.34	87.444	1,140,328
2024-01-18	117.00	117.00	114.50	115.97	87.166	3,661,566
2024-01-17	119.00	120.00	114.82	117.23	88.113	4,840,874
2024-01-16	121.49	121.85	118.40	119.54	89.850	5,372,640
2024-01-15	120.25	124.75	120.05	121.67	91.451	9,719,333
2024-01-12	121.45	122.25	118.95	119.72	89.985	4,664,750
2024-01-11	120.20	121.69	118.90	120.84	90.827	3,857,614
2024-01-10	120.85	121.80	119.50	119.90	90.120	2,058,497
2024-01-09	121.00	121.81	119.90	120.27	90.398	2,027,799
2024-01-08	120.75	123.00	119.85	120.37	90.473	3,218,293
2024-01-05	121.48	122.45	118.00	120.56	90.616	3,494,638
2024-01-04	120.50	121.49	119.50	121.14	91.052	2,134,504
2024-01-03	119.90	122.44	119.00	119.86	90.090	3,967,343
2024-01-02	122.00	122.50	119.07	119.88	90.105	2,619,172
2024-01-01	117.15	122.45	117.15	121.42	91.263	4,739,047
2023-12-29	119.50	119.50	116.21	117.09	88.008	6,034,660
2023-12-28	116.02	120.20	115.60	118.55	89.105	5,717,872
2023-12-27	109.58	116.20	109.50	114.61	86.144	4,758,258
2023-12-26	116.00	116.00	109.00	109.82	82.544	4,885,560
2023-12-22	117.90	118.60	115.50	116.19	87.332	1,729,703
2023-12-21	120.00	120.00	116.50	117.90	88.617	2,843,174
2023-12-20	118.50	120.00	114.90	118.71	89.226	7,129,829
2023-12-19	120.00	120.00	115.20	117.18	88.076	5,349,279
2023-12-18	121.10	122.50	119.12	119.83	90.068	4,202,917
2023-12-15	121.01	122.50	119.80	120.29	90.413	7,268,649
2023-12-14	122.00	122.69	119.50	120.74	90.752	4,909,947
2023-12-13	120.99	124.98	120.50	121.63	91.420	10,930,890
2023-12-12	119.55	121.99	119.00	120.98	90.932	7,301,760
2023-12-11	123.00	124.48	118.60	119.55	89.857	6,637,805
2023-12-08	123.00	124.25	122.00	123.38	92.736	3,948,341
2023-12-07	124.00	125.58	121.80	122.34	91.954	5,853,690
2023-12-06	122.85	124.60	121.98	123.62	92.916	3,555,975
2023-12-05	123.15	126.50	122.00	122.60	92.150	6,392,358
2023-12-04	123.30	125.84	122.00	123.69	92.969	5,371,786
2023-12-01	121.90	123.30	120.76	122.23	91.871	2,100,919
2023-11-30	120.80	124.10	119.50	122.28	91.909	5,524,280
2023-11-29	121.00	122.10	117.26	119.71	89.977	5,352,623
2023-11-28	117.89	123.88	117.65	120.69	90.714	8,839,722
2023-11-27	117.80	118.50	115.65	117.40	88.241	3,665,519
2023-11-24	117.01	119.15	116.50	116.95	87.903	2,123,494
2023-11-23	118.95	119.25	117.01	117.22	88.106	2,162,863
2023-11-22	119.00	121.80	117.90	118.30	88.918	6,264,918

← NewerPage 12 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.0000 PKR
2026-05-05	5.0000 PKR
2026-03-06	5.0000 PKR
2025-11-10	5.0000 PKR
2025-10-06	10.0000 PKR
2025-03-07	5.0000 PKR
2024-09-19	8.5000 PKR
2024-05-09	2.5000 PKR
2024-02-23	4.0000 PKR
2023-11-03	5.0000 PKR
2023-10-06	6.0000 PKR
2023-05-08	2.7500 PKR
2023-03-10	5.7500 PKR
2022-10-11	15.5000 PKR
2022-01-31	6.5000 PKR
2021-09-23	5.0000 PKR
2021-04-08	3.0000 PKR
2020-12-10	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.