Hub Power Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	85.490	85.730	84.500	84.920	56.699	1,089,450
2023-08-25	85.500	86.250	84.900	85.540	57.113	3,851,878
2023-08-24	85.000	86.250	85.000	85.500	57.086	3,934,087
2023-08-23	84.000	84.970	84.000	84.680	56.538	539,180
2023-08-22	84.000	85.000	83.510	83.830	55.971	1,146,321
2023-08-21	86.250	86.250	84.500	84.590	56.478	1,173,875
2023-08-18	86.000	86.990	85.860	86.220	57.567	2,820,145
2023-08-17	85.000	85.990	84.300	85.730	57.239	878,642
2023-08-16	86.120	86.400	84.830	85.090	56.812	893,892
2023-08-15	86.500	86.910	85.650	86.160	57.527	2,100,025
2023-08-11	85.500	89.700	79.000	85.980	57.406	12,389,200
2023-08-10	88.000	88.200	84.000	85.390	57.012	4,394,428
2023-08-09	83.000	88.600	82.250	87.710	58.561	9,879,437
2023-08-08	83.650	84.990	82.100	82.940	55.377	1,835,526
2023-08-07	84.500	85.750	83.500	83.680	55.871	2,619,638
2023-08-04	84.500	86.450	84.300	84.640	56.512	1,901,613
2023-08-03	83.990	87.650	83.990	85.240	56.912	7,170,605
2023-08-02	84.990	84.990	83.500	83.750	55.917	1,790,282
2023-08-01	86.450	86.550	84.500	84.620	56.498	1,959,041
2023-07-31	86.000	87.000	85.510	85.760	57.259	3,355,273
2023-07-27	82.750	86.250	82.550	84.920	56.699	8,645,482
2023-07-26	81.760	82.790	81.010	82.140	54.843	2,850,755
2023-07-25	81.110	81.800	80.750	81.300	54.282	3,593,874
2023-07-24	80.990	81.600	80.110	81.200	54.215	2,565,726
2023-07-21	80.500	81.890	79.990	80.740	53.908	7,433,769
2023-07-20	80.250	80.880	79.750	80.440	53.707	7,245,102
2023-07-19	80.000	80.440	79.500	80.220	53.561	6,514,694
2023-07-18	79.510	79.890	78.700	79.620	53.160	3,680,529
2023-07-17	79.790	80.520	79.300	79.470	53.060	2,429,798
2023-07-14	79.310	80.200	79.000	79.940	53.374	3,698,082
2023-07-13	80.000	81.600	79.000	79.530	53.100	11,112,970
2023-07-12	77.760	80.000	77.250	79.910	53.354	7,873,696
2023-07-11	77.780	78.490	77.300	77.470	51.725	2,662,535
2023-07-10	77.740	78.250	77.440	77.700	51.878	1,860,414
2023-07-07	79.450	79.450	77.500	77.740	51.905	2,105,730
2023-07-06	77.980	79.480	77.050	79.150	52.846	6,430,102
2023-07-05	77.000	80.200	76.990	77.280	51.598	11,441,700
2023-07-04	80.000	80.000	76.100	77.130	51.497	11,423,820
2023-07-03	74.800	74.800	74.800	74.800	49.942	1,438,779
2023-06-27	69.990	70.490	68.800	69.580	46.457	6,057,622
2023-06-26	65.000	69.220	65.000	69.220	46.216	5,280,692
2023-06-23	64.750	64.990	64.030	64.390	42.991	511,086
2023-06-22	64.510	65.490	64.490	64.750	43.232	1,104,113
2023-06-21	65.100	65.650	64.000	64.100	42.798	1,287,772
2023-06-20	64.900	65.490	64.380	65.060	43.439	2,381,704
2023-06-19	66.680	66.680	64.010	64.310	42.938	3,289,618
2023-06-16	66.620	67.250	66.110	66.390	44.327	1,618,943
2023-06-15	67.090	67.140	66.580	66.900	44.667	557,477
2023-06-14	67.930	68.120	67.000	67.090	44.794	1,117,071
2023-06-13	68.000	68.450	67.650	67.810	45.275	332,711
2023-06-12	68.600	68.850	67.990	68.220	45.549	513,458
2023-06-09	68.510	69.270	68.500	68.590	45.796	1,036,202
2023-06-08	68.990	69.000	68.400	68.660	45.842	917,494
2023-06-07	69.010	69.400	68.600	68.670	45.849	683,435
2023-06-06	69.580	69.610	68.560	68.960	46.043	1,197,751
2023-06-05	68.650	69.590	68.500	69.420	46.350	698,254
2023-06-02	68.400	69.300	67.760	68.530	45.756	1,171,164
2023-06-01	67.990	68.450	67.800	67.930	45.355	349,817
2023-05-31	68.250	68.300	67.610	67.960	45.375	740,788
2023-05-30	68.110	68.400	67.900	68.110	45.475	555,067

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.0000 PKR
2026-05-05	5.0000 PKR
2026-03-06	5.0000 PKR
2025-11-10	5.0000 PKR
2025-10-06	10.0000 PKR
2025-03-07	5.0000 PKR
2024-09-19	8.5000 PKR
2024-05-09	2.5000 PKR
2024-02-23	4.0000 PKR
2023-11-03	5.0000 PKR
2023-10-06	6.0000 PKR
2023-05-08	2.7500 PKR
2023-03-10	5.7500 PKR
2022-10-11	15.5000 PKR
2022-01-31	6.5000 PKR
2021-09-23	5.0000 PKR
2021-04-08	3.0000 PKR
2020-12-10	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.