Hub Power Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	68.400	68.790	67.900	68.160	45.508	921,143
2023-05-26	67.950	68.330	67.400	67.870	45.315	1,214,212
2023-05-25	67.800	68.200	67.350	67.730	45.221	1,037,996
2023-05-24	68.390	68.600	67.420	67.550	45.101	1,139,421
2023-05-23	68.990	68.990	67.750	67.960	45.375	888,486
2023-05-22	69.840	69.840	68.060	68.590	45.796	1,101,683
2023-05-19	70.100	70.130	69.100	69.290	46.263	530,001
2023-05-18	70.650	70.800	69.500	69.680	46.523	540,717
2023-05-17	70.980	71.000	70.300	70.500	47.071	413,942
2023-05-16	70.980	71.000	70.500	70.630	47.158	1,350,057
2023-05-15	70.400	71.470	69.500	70.980	47.391	906,698
2023-05-12	70.400	70.700	69.990	70.180	46.857	669,440
2023-05-11	70.050	70.460	69.900	70.270	46.917	667,560
2023-05-10	70.250	70.450	69.110	69.850	46.637	1,635,780
2023-05-09	71.000	71.500	69.750	70.540	47.098	1,802,120
2023-05-08	72.060	72.550	70.510	70.810	47.278	2,228,350
2023-05-05	71.790	73.980	71.600	73.680	47.358	2,170,349
2023-05-04	72.060	72.100	71.450	71.600	46.021	770,067
2023-05-03	72.150	72.320	71.270	72.170	46.387	2,223,992
2023-05-02	72.350	72.490	71.790	72.020	46.291	1,563,750
2023-04-28	71.730	72.100	71.510	71.860	46.188	1,231,090
2023-04-27	71.430	71.990	70.700	71.730	46.105	2,417,995
2023-04-26	71.100	72.400	70.810	71.410	45.899	2,137,838
2023-04-20	69.060	72.000	69.060	70.790	45.500	2,475,083
2023-04-19	69.640	69.900	69.220	69.470	44.652	359,627
2023-04-18	69.450	69.990	68.910	69.640	44.761	294,525
2023-04-17	68.600	69.900	68.600	69.010	44.356	892,388
2023-04-13	67.980	68.740	67.980	68.430	43.983	1,116,365
2023-04-12	67.250	68.400	67.020	67.630	43.469	790,360
2023-04-11	67.960	68.000	67.000	67.260	43.231	223,692
2023-04-10	68.270	68.700	67.450	67.540	43.411	554,014
2023-04-07	69.250	70.000	67.750	68.270	43.881	1,317,496
2023-04-06	67.600	69.950	67.600	69.170	44.459	1,738,553
2023-04-05	67.450	67.800	67.140	67.560	43.424	351,451
2023-04-04	67.900	67.900	66.500	67.150	43.161	710,021
2023-04-03	67.900	68.000	67.230	67.700	43.514	282,438
2023-03-31	67.040	67.850	67.000	67.530	43.405	490,853
2023-03-30	67.440	67.750	66.920	67.040	43.090	1,328,759
2023-03-29	67.010	67.400	66.800	66.910	43.007	391,529
2023-03-28	67.400	67.430	66.830	67.190	43.186	851,871
2023-03-27	67.820	67.820	67.050	67.300	43.257	216,501
2023-03-24	67.980	68.000	67.330	67.400	43.321	241,978
2023-03-22	68.560	69.100	67.870	68.110	43.778	580,993
2023-03-21	68.550	68.900	67.900	68.490	44.022	834,293
2023-03-20	69.450	69.680	68.510	68.620	44.106	650,958
2023-03-17	69.700	70.000	68.850	69.320	44.556	1,010,342
2023-03-16	71.610	71.700	69.800	70.070	45.038	2,410,694
2023-03-15	70.550	71.500	70.010	70.610	45.385	4,641,922
2023-03-14	70.400	71.380	69.600	70.590	45.372	2,500,883
2023-03-13	70.050	71.730	69.760	70.120	45.070	2,451,322
2023-03-10	70.900	71.750	69.900	70.300	45.185	3,026,501
2023-03-09	74.490	76.390	74.490	75.940	45.115	6,117,944
2023-03-08	72.750	74.990	72.450	74.050	43.992	7,528,353
2023-03-07	72.500	73.000	72.000	72.210	42.899	1,765,021
2023-03-06	72.990	73.510	72.100	72.450	43.041	2,687,516
2023-03-03	71.510	72.850	71.250	72.590	43.125	2,358,783
2023-03-02	70.750	72.400	70.450	72.040	42.798	11,207,900
2023-03-01	70.230	71.330	68.810	70.480	41.871	7,963,118
2023-02-28	71.200	71.390	70.000	70.400	41.824	4,451,435
2023-02-27	70.200	72.400	68.220	70.610	41.948	22,665,000

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.0000 PKR
2026-05-05	5.0000 PKR
2026-03-06	5.0000 PKR
2025-11-10	5.0000 PKR
2025-10-06	10.0000 PKR
2025-03-07	5.0000 PKR
2024-09-19	8.5000 PKR
2024-05-09	2.5000 PKR
2024-02-23	4.0000 PKR
2023-11-03	5.0000 PKR
2023-10-06	6.0000 PKR
2023-05-08	2.7500 PKR
2023-03-10	5.7500 PKR
2022-10-11	15.5000 PKR
2022-01-31	6.5000 PKR
2021-09-23	5.0000 PKR
2021-04-08	3.0000 PKR
2020-12-10	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.