Hub Power Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	70.000	71.150	69.470	69.950	41.556	5,346,242
2023-02-23	68.010	69.880	67.570	69.470	41.271	7,936,319
2023-02-22	66.750	68.950	66.100	68.340	40.600	4,350,974
2023-02-21	65.900	67.150	65.710	66.600	39.566	1,751,562
2023-02-20	66.400	66.650	65.510	65.730	39.049	1,659,928
2023-02-17	66.050	66.850	66.050	66.440	39.471	588,688
2023-02-16	67.500	67.700	66.150	66.410	39.453	2,555,458
2023-02-15	65.040	67.500	64.810	67.150	39.893	7,228,483
2023-02-14	66.060	66.380	64.560	65.040	38.639	2,176,283
2023-02-13	64.320	67.440	64.000	65.990	39.204	7,443,660
2023-02-10	66.000	67.450	63.450	64.080	38.069	15,727,210
2023-02-09	68.000	68.500	66.500	66.840	39.709	5,001,730
2023-02-08	68.100	69.600	66.700	67.680	40.208	4,483,971
2023-02-07	68.500	70.110	67.800	68.040	40.421	6,284,871
2023-02-06	67.490	68.150	66.640	67.540	40.124	5,499,666
2023-02-03	65.550	67.490	65.520	67.030	39.821	7,912,174
2023-02-02	64.350	66.000	63.800	65.540	38.936	4,458,221
2023-02-01	64.120	65.490	64.100	64.230	38.158	4,113,242
2023-01-31	62.300	64.890	61.850	64.060	38.057	4,097,554
2023-01-30	63.500	64.480	60.900	61.850	36.744	4,597,709
2023-01-27	62.090	64.900	62.000	63.210	37.552	8,819,700
2023-01-26	60.450	62.850	60.450	62.090	36.887	8,548,077
2023-01-25	60.290	61.250	59.890	60.560	35.978	3,092,811
2023-01-24	59.900	60.550	59.460	59.950	35.615	1,226,190
2023-01-23	59.000	59.700	58.300	59.460	35.324	301,055
2023-01-20	58.800	59.820	58.550	58.750	34.902	820,064
2023-01-19	59.100	60.250	59.000	59.150	35.140	1,544,018
2023-01-18	58.200	59.700	57.760	59.070	35.093	2,135,184
2023-01-17	60.010	60.390	57.050	57.750	34.308	3,257,804
2023-01-16	60.550	60.880	59.850	59.990	35.639	647,897
2023-01-13	60.200	61.200	59.800	60.700	36.061	2,255,377
2023-01-12	60.500	61.750	60.200	60.570	35.984	1,736,317
2023-01-11	61.050	61.350	60.100	60.230	35.782	2,666,386
2023-01-10	61.250	61.810	60.560	60.850	36.150	2,473,458
2023-01-09	61.150	61.500	60.150	60.320	35.835	2,240,681
2023-01-06	61.650	62.400	61.070	61.380	36.465	3,381,326
2023-01-05	61.050	61.650	61.050	61.500	36.536	1,388,686
2023-01-04	61.350	61.980	60.900	61.040	36.263	1,480,197
2023-01-03	62.450	63.000	61.250	61.440	36.501	2,486,589
2023-01-02	63.400	63.640	62.000	62.210	36.958	1,477,901
2022-12-30	62.000	64.000	62.000	63.080	37.475	3,685,474
2022-12-29	61.880	63.600	61.400	62.630	37.207	3,426,389
2022-12-28	61.230	63.250	61.000	62.170	36.934	6,403,580
2022-12-27	61.200	61.900	60.700	61.030	36.257	2,556,540
2022-12-26	63.640	63.950	61.200	61.460	36.512	4,438,360
2022-12-23	60.200	65.180	60.000	62.890	37.362	8,316,311
2022-12-22	60.000	60.990	59.810	60.730	36.079	2,108,461
2022-12-21	59.990	60.960	59.200	59.590	35.401	2,412,336
2022-12-20	61.000	61.200	59.300	59.660	35.443	6,234,699
2022-12-19	62.740	62.990	60.510	60.800	36.120	2,348,318
2022-12-16	63.030	64.230	62.500	62.750	37.279	1,341,930
2022-12-15	64.800	64.810	62.900	63.030	37.445	3,042,907
2022-12-14	65.250	65.350	64.770	64.900	38.556	529,059
2022-12-13	65.250	65.500	64.650	65.340	38.817	611,576
2022-12-12	65.440	66.350	64.850	64.990	38.610	364,236
2022-12-09	66.850	66.850	65.050	65.390	38.847	432,148
2022-12-08	66.500	66.950	65.650	65.890	39.144	629,572
2022-12-07	66.090	66.750	65.520	66.550	39.536	559,370
2022-12-06	66.500	66.750	65.550	66.050	39.239	691,562
2022-12-05	67.700	67.700	66.240	66.380	39.435	860,079

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.0000 PKR
2026-05-05	5.0000 PKR
2026-03-06	5.0000 PKR
2025-11-10	5.0000 PKR
2025-10-06	10.0000 PKR
2025-03-07	5.0000 PKR
2024-09-19	8.5000 PKR
2024-05-09	2.5000 PKR
2024-02-23	4.0000 PKR
2023-11-03	5.0000 PKR
2023-10-06	6.0000 PKR
2023-05-08	2.7500 PKR
2023-03-10	5.7500 PKR
2022-10-11	15.5000 PKR
2022-01-31	6.5000 PKR
2021-09-23	5.0000 PKR
2021-04-08	3.0000 PKR
2020-12-10	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.