Hub Power Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	67.000	67.500	66.400	67.320	39.994	1,618,041
2022-12-01	66.400	67.340	66.350	66.650	39.596	1,699,419
2022-11-30	66.730	67.340	66.000	66.120	39.281	1,675,653
2022-11-29	64.750	67.900	64.600	67.020	39.816	4,297,344
2022-11-28	64.000	65.750	63.610	64.860	38.532	3,952,818
2022-11-25	66.900	66.900	64.750	65.020	38.627	6,967,197
2022-11-24	66.800	67.460	66.700	66.960	39.780	3,123,027
2022-11-23	69.480	69.480	66.250	66.620	39.578	12,462,810
2022-11-22	69.650	69.900	68.760	69.130	41.069	735,431
2022-11-21	69.700	69.980	69.000	69.310	41.176	1,315,167
2022-11-18	69.950	69.950	69.200	69.660	41.384	690,873
2022-11-17	69.550	71.400	69.380	69.710	41.414	4,070,739
2022-11-16	68.890	69.840	68.800	69.380	41.218	1,512,382
2022-11-15	69.600	69.600	68.560	68.640	40.778	963,238
2022-11-14	69.750	69.750	68.790	69.320	41.182	457,979
2022-11-11	69.990	70.500	69.400	69.590	41.342	674,141
2022-11-10	69.130	70.490	69.050	70.010	41.592	4,436,653
2022-11-08	68.060	68.980	68.000	68.650	40.784	1,557,747
2022-11-07	68.090	68.700	67.800	68.020	40.410	693,554
2022-11-04	67.400	68.500	67.000	67.620	40.172	1,435,178
2022-11-03	68.610	69.000	67.900	68.110	40.463	1,165,910
2022-11-02	67.010	69.000	67.000	68.790	40.867	1,830,268
2022-11-01	66.250	67.000	66.110	66.970	39.786	1,295,869
2022-10-31	64.600	66.170	64.600	66.000	39.210	683,345
2022-10-28	65.500	65.800	64.560	64.750	38.467	1,033,784
2022-10-27	66.500	67.050	64.500	65.840	39.114	2,515,013
2022-10-26	68.450	68.450	66.500	66.690	39.619	2,412,682
2022-10-25	67.910	69.500	67.510	68.760	40.849	3,090,525
2022-10-24	68.400	68.680	67.250	67.510	40.107	1,657,988
2022-10-21	65.710	67.000	65.710	66.730	39.643	3,052,970
2022-10-20	64.900	66.290	64.650	65.800	39.091	2,037,554
2022-10-19	63.900	65.000	63.650	64.570	38.360	2,184,259
2022-10-18	63.840	63.950	63.600	63.760	37.879	716,886
2022-10-17	63.850	63.870	63.400	63.670	37.825	923,959
2022-10-14	63.800	63.850	63.050	63.580	37.772	1,425,086
2022-10-13	63.650	64.000	63.120	63.350	37.635	1,375,428
2022-10-12	64.200	64.200	63.330	63.700	37.843	2,896,189
2022-10-11	65.000	65.900	63.530	64.180	38.128	5,201,941
2022-10-10	79.800	80.350	78.800	79.030	37.742	10,291,840
2022-10-07	78.310	80.050	78.230	79.030	37.742	7,502,506
2022-10-06	77.650	79.710	77.500	78.720	37.594	7,427,882
2022-10-05	77.590	78.300	77.060	77.520	37.021	4,265,286
2022-10-04	77.500	78.740	77.100	77.350	36.940	14,561,570
2022-10-03	69.610	75.150	69.600	75.150	35.889	30,842,439
2022-09-30	68.500	70.300	68.500	69.910	33.387	3,419,163
2022-09-29	69.130	69.490	68.500	69.110	33.005	2,397,496
2022-09-28	68.680	70.150	68.350	69.130	33.014	4,489,554
2022-09-27	68.050	69.100	67.820	68.560	32.742	3,623,616
2022-09-26	64.350	68.500	64.250	67.960	32.455	6,374,464
2022-09-23	65.490	65.510	64.010	64.380	30.746	1,313,078
2022-09-22	66.000	66.000	64.450	65.280	31.176	1,774,332
2022-09-21	64.850	66.100	64.850	65.930	31.486	777,625
2022-09-20	65.950	65.990	65.110	65.570	31.314	1,103,134
2022-09-19	66.000	66.470	65.500	66.000	31.519	2,371,656
2022-09-16	65.500	66.240	64.500	65.700	31.376	879,693
2022-09-15	66.900	67.100	65.150	65.340	31.204	2,180,597
2022-09-14	64.340	67.000	64.250	66.430	31.725	11,153,190
2022-09-13	64.000	64.800	63.980	64.490	30.798	1,159,880
2022-09-12	64.000	64.000	63.470	63.770	30.454	502,869
2022-09-09	64.450	64.450	63.510	63.640	30.392	950,438

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.0000 PKR
2026-05-05	5.0000 PKR
2026-03-06	5.0000 PKR
2025-11-10	5.0000 PKR
2025-10-06	10.0000 PKR
2025-03-07	5.0000 PKR
2024-09-19	8.5000 PKR
2024-05-09	2.5000 PKR
2024-02-23	4.0000 PKR
2023-11-03	5.0000 PKR
2023-10-06	6.0000 PKR
2023-05-08	2.7500 PKR
2023-03-10	5.7500 PKR
2022-10-11	15.5000 PKR
2022-01-31	6.5000 PKR
2021-09-23	5.0000 PKR
2021-04-08	3.0000 PKR
2020-12-10	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.