Hub Power Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-08	63.950	64.620	63.950	64.060	30.593	612,068
2022-09-07	64.800	64.800	64.060	64.160	30.641	841,668
2022-09-06	64.700	64.850	63.710	64.210	30.665	716,329
2022-09-05	65.850	65.850	64.500	64.580	30.841	444,419
2022-09-02	66.440	66.440	65.250	65.690	31.371	1,115,888
2022-09-01	66.500	66.850	65.900	66.010	31.524	978,477
2022-08-31	65.150	66.630	64.250	66.220	31.625	4,591,204
2022-08-30	65.990	66.000	64.650	64.960	31.023	1,094,639
2022-08-29	64.200	65.350	64.200	64.960	31.023	2,263,061
2022-08-26	63.010	65.600	63.010	64.900	30.994	6,502,375
2022-08-25	71.640	72.490	66.150	66.150	31.591	7,588,814
2022-08-24	70.250	72.700	70.000	71.510	34.151	3,306,273
2022-08-23	69.000	70.600	69.000	70.260	33.554	1,445,670
2022-08-22	68.800	69.200	68.300	68.850	32.881	638,296
2022-08-19	70.000	70.010	68.910	69.080	32.990	1,865,156
2022-08-18	70.740	70.890	69.830	70.290	33.568	885,561
2022-08-17	70.010	70.970	69.900	70.360	33.602	1,779,388
2022-08-16	69.350	71.300	69.020	70.110	33.482	4,811,238
2022-08-15	69.450	70.100	68.420	69.240	33.067	2,552,966
2022-08-12	68.750	69.700	68.220	68.980	32.943	1,084,334
2022-08-11	69.380	69.380	68.000	68.210	32.575	901,652
2022-08-10	67.050	69.600	66.800	68.480	32.704	3,147,444
2022-08-05	66.100	67.100	65.500	66.910	31.954	1,349,330
2022-08-04	65.700	67.000	65.130	65.990	31.515	888,714
2022-08-03	64.450	65.500	64.220	65.130	31.104	939,721
2022-08-02	64.400	64.600	63.510	64.140	30.631	471,222
2022-08-01	65.000	65.000	64.000	64.320	30.717	261,891
2022-07-29	64.550	64.850	63.750	64.420	30.765	500,361
2022-07-28	63.930	66.890	63.820	64.570	30.837	3,225,105
2022-07-27	64.250	64.700	63.500	63.680	30.412	612,913
2022-07-26	64.820	65.190	63.400	64.240	30.679	1,508,631
2022-07-25	65.100	65.310	64.700	64.800	30.946	303,594
2022-07-22	65.680	66.180	64.750	65.370	31.219	437,624
2022-07-21	65.540	65.850	64.600	65.180	31.128	571,235
2022-07-20	65.500	66.000	64.150	65.540	31.300	375,484
2022-07-19	67.830	67.830	64.400	64.980	31.032	995,810
2022-07-18	68.070	68.400	66.900	67.280	32.131	1,039,263
2022-07-15	69.490	69.680	68.710	69.040	32.971	355,702
2022-07-14	68.850	69.800	68.310	69.170	33.033	1,096,994
2022-07-13	67.840	68.800	67.500	68.370	32.651	995,960
2022-07-07	68.350	68.750	67.520	67.860	32.408	604,105
2022-07-06	68.370	68.640	67.800	68.350	32.642	225,930
2022-07-05	68.700	68.700	67.800	67.970	32.460	225,617
2022-07-04	68.690	69.150	67.770	68.370	32.651	501,129
2022-07-01	68.800	69.480	67.560	68.520	32.723	904,607
2022-06-30	67.000	71.400	66.510	68.170	32.556	2,264,569
2022-06-29	66.760	67.250	66.500	66.740	31.873	821,414
2022-06-28	67.440	67.750	66.510	66.760	31.882	1,003,407
2022-06-27	65.510	67.000	65.500	66.920	31.959	894,936
2022-06-24	69.000	69.150	63.850	65.140	31.109	3,630,808
2022-06-23	69.000	69.750	68.700	68.990	32.947	3,403,851
2022-06-22	67.000	67.800	66.810	66.970	31.983	544,355
2022-06-21	66.950	67.100	65.750	66.830	31.916	2,490,887
2022-06-20	68.200	68.850	66.000	66.350	31.687	1,010,066
2022-06-17	67.900	69.000	67.300	68.190	32.565	1,781,874
2022-06-16	65.570	68.040	65.570	67.500	32.236	2,498,029
2022-06-15	64.500	66.390	64.060	65.570	31.314	1,122,760
2022-06-14	64.020	64.700	62.930	64.060	30.593	455,640
2022-06-13	66.060	66.800	63.900	64.020	30.574	749,118
2022-06-10	64.800	66.490	64.800	66.100	31.567	531,575

← NewerPage 18 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.0000 PKR
2026-05-05	5.0000 PKR
2026-03-06	5.0000 PKR
2025-11-10	5.0000 PKR
2025-10-06	10.0000 PKR
2025-03-07	5.0000 PKR
2024-09-19	8.5000 PKR
2024-05-09	2.5000 PKR
2024-02-23	4.0000 PKR
2023-11-03	5.0000 PKR
2023-10-06	6.0000 PKR
2023-05-08	2.7500 PKR
2023-03-10	5.7500 PKR
2022-10-11	15.5000 PKR
2022-01-31	6.5000 PKR
2021-09-23	5.0000 PKR
2021-04-08	3.0000 PKR
2020-12-10	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.