Hub Power Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-09	64.510	66.000	64.510	65.440	31.252	824,360
2022-06-08	63.260	65.000	63.200	64.610	30.856	1,234,206
2022-06-07	64.000	64.500	63.280	63.500	30.326	838,800
2022-06-06	63.310	64.580	62.100	63.960	30.545	924,774
2022-06-03	64.950	66.000	61.000	63.030	30.101	5,534,597
2022-06-02	64.310	64.900	63.120	64.480	30.794	1,665,965
2022-06-01	66.200	66.490	64.410	64.560	30.832	1,501,034
2022-05-31	64.900	67.500	64.900	67.040	32.016	5,330,349
2022-05-30	64.500	65.000	63.900	64.290	30.703	292,169
2022-05-27	64.950	65.700	63.510	63.930	30.531	1,422,478
2022-05-26	63.180	63.900	63.000	63.400	30.278	1,659,966
2022-05-25	63.190	63.950	61.010	63.180	30.173	3,290,743
2022-05-24	63.250	64.970	62.910	63.080	30.125	1,404,632
2022-05-23	65.200	66.450	63.200	63.970	30.550	720,320
2022-05-20	65.340	67.200	65.060	65.510	31.285	496,990
2022-05-19	65.150	66.490	65.010	65.830	31.438	272,333
2022-05-18	64.430	65.700	64.100	65.480	31.271	251,992
2022-05-17	65.200	65.250	64.200	64.430	30.770	556,815
2022-05-16	65.700	66.100	64.700	65.140	31.109	1,711,759
2022-05-13	65.220	66.150	64.810	65.890	31.467	1,224,574
2022-05-12	65.000	65.950	63.910	64.900	30.994	1,347,486
2022-05-11	66.950	67.230	64.900	65.030	31.056	1,199,212
2022-05-10	66.200	67.150	66.000	66.820	31.911	239,488
2022-05-09	67.450	67.670	65.810	66.430	31.725	1,095,339
2022-05-06	68.000	69.250	67.010	67.650	32.307	345,292
2022-04-28	69.210	69.990	68.110	68.410	32.670	2,208,026
2022-04-27	71.000	71.300	69.810	70.050	33.454	784,042
2022-04-26	72.500	72.600	70.800	71.130	33.969	448,280
2022-04-25	70.950	72.720	70.950	72.320	34.538	618,694
2022-04-22	70.800	71.250	70.220	70.640	33.735	479,275
2022-04-21	70.900	71.740	70.500	70.710	33.769	111,264
2022-04-20	72.450	72.450	70.750	70.870	33.845	452,920
2022-04-19	73.000	73.470	71.000	71.360	34.079	1,283,559
2022-04-18	71.620	74.980	71.610	72.960	34.843	1,591,241
2022-04-15	73.380	73.500	71.610	71.990	34.380	1,196,048
2022-04-14	72.200	73.450	72.200	72.960	34.843	537,853
2022-04-13	72.010	73.450	72.000	72.680	34.710	1,512,620
2022-04-12	72.000	72.700	71.260	72.010	34.390	1,466,002
2022-04-11	72.000	73.700	71.110	72.220	34.490	3,303,607
2022-04-08	69.500	70.400	68.800	69.110	33.005	1,127,162
2022-04-07	70.700	70.710	69.000	69.290	33.091	775,826
2022-04-06	69.990	70.850	69.990	70.620	33.726	1,391,068
2022-04-05	69.710	71.500	69.000	69.520	33.201	1,891,956
2022-04-04	70.000	70.970	69.100	69.640	33.258	844,713
2022-04-01	71.990	72.600	71.000	71.610	34.199	1,196,643
2022-03-31	71.690	72.000	71.030	71.580	34.184	547,939
2022-03-30	71.200	72.000	70.250	71.690	34.237	850,161
2022-03-29	69.500	72.250	69.260	71.420	34.108	2,061,909
2022-03-28	69.000	69.740	67.900	69.260	33.076	1,278,206
2022-03-25	69.000	69.700	68.040	68.770	32.842	604,926
2022-03-24	68.500	69.200	67.510	68.990	32.947	970,111
2022-03-22	67.250	68.350	66.600	68.120	32.532	1,870,309
2022-03-21	68.470	68.470	66.000	66.930	31.964	273,080
2022-03-18	68.000	68.620	66.110	66.620	31.816	1,187,969
2022-03-17	68.110	69.200	67.900	68.000	32.475	801,395
2022-03-16	69.290	69.750	68.210	68.850	32.881	779,878
2022-03-15	65.300	69.480	65.300	68.210	32.575	1,542,993
2022-03-14	66.000	67.100	65.000	65.460	31.262	2,100,333
2022-03-11	67.620	67.650	65.780	66.390	31.706	1,096,806
2022-03-10	67.900	67.970	67.250	67.620	32.293	1,544,431

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.0000 PKR
2026-05-05	5.0000 PKR
2026-03-06	5.0000 PKR
2025-11-10	5.0000 PKR
2025-10-06	10.0000 PKR
2025-03-07	5.0000 PKR
2024-09-19	8.5000 PKR
2024-05-09	2.5000 PKR
2024-02-23	4.0000 PKR
2023-11-03	5.0000 PKR
2023-10-06	6.0000 PKR
2023-05-08	2.7500 PKR
2023-03-10	5.7500 PKR
2022-10-11	15.5000 PKR
2022-01-31	6.5000 PKR
2021-09-23	5.0000 PKR
2021-04-08	3.0000 PKR
2020-12-10	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.