Hub Power Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	219.38	219.88	216.11	217.08	211.66	1,838,524
2026-07-21	221.01	223.35	219.00	219.38	213.90	1,746,495
2026-07-20	216.00	219.88	215.11	218.94	213.47	1,993,485
2026-07-17	221.00	224.50	217.30	218.11	212.66	3,865,020
2026-07-16	218.50	221.90	217.60	221.53	216.00	3,687,903
2026-07-15	216.12	220.90	216.12	217.52	212.09	1,876,385
2026-07-14	220.12	221.89	215.26	216.43	211.02	5,244,923
2026-07-13	224.51	225.50	222.02	222.78	217.21	2,457,720
2026-07-10	229.00	229.65	226.10	227.05	221.38	1,671,414
2026-07-09	224.40	228.60	224.40	226.93	221.26	2,504,096
2026-07-08	230.00	232.51	223.13	227.41	221.73	7,063,718
2026-07-07	236.00	236.60	233.00	233.44	227.61	1,848,387
2026-07-06	234.00	236.80	234.00	235.65	229.76	3,740,322
2026-07-03	233.55	234.00	231.80	233.61	227.77	2,328,480
2026-07-02	233.99	235.90	231.50	232.55	226.74	4,097,518
2026-07-01	234.94	235.70	232.25	233.14	227.32	2,962,891
2026-06-30	228.99	235.00	228.05	233.45	227.62	5,812,755
2026-06-29	231.50	232.75	226.96	227.45	221.77	3,825,028
2026-06-24	232.63	233.00	230.49	231.41	225.63	3,198,012
2026-06-23	232.97	234.24	231.10	231.81	226.02	3,438,583
2026-06-22	234.49	234.90	228.80	231.98	226.18	4,049,122
2026-06-19	234.49	238.75	230.40	231.30	225.52	13,325,230
2026-06-18	226.95	234.30	226.95	233.45	227.62	9,542,272
2026-06-17	231.10	232.85	225.11	226.35	220.70	10,435,150
2026-06-16	229.00	235.00	227.00	230.11	224.36	7,678,902
2026-06-15	228.00	230.89	225.00	228.76	223.05	10,737,010
2026-06-12	214.95	222.00	214.48	219.59	214.10	5,743,151
2026-06-11	212.00	215.90	212.00	212.48	207.17	1,491,851
2026-06-10	214.00	214.70	213.00	213.46	208.13	1,060,969
2026-06-09	213.30	215.40	213.30	214.95	209.58	1,176,116
2026-06-08	211.51	213.00	210.60	211.85	206.56	1,420,530
2026-06-05	215.97	217.50	213.50	214.12	208.77	2,263,682
2026-06-04	214.30	216.00	214.25	215.40	210.02	1,185,541
2026-06-03	215.00	217.40	213.45	214.38	209.02	1,537,009
2026-06-02	215.00	217.10	215.00	215.95	210.56	1,255,341
2026-06-01	220.90	220.90	214.50	214.95	209.58	3,331,075
2026-05-29	218.00	222.00	217.50	221.26	215.73	3,968,035
2026-05-25	218.85	221.00	215.91	219.50	214.02	3,362,653
2026-05-22	217.00	218.49	214.74	215.42	210.04	2,866,128
2026-05-21	211.12	216.98	211.12	215.99	210.59	5,649,761
2026-05-20	207.01	210.00	206.63	209.68	204.44	3,104,740
2026-05-19	205.90	207.47	205.01	206.62	201.46	2,717,629
2026-05-18	209.00	209.00	203.86	204.29	199.19	2,500,108
2026-05-15	210.74	211.30	208.89	209.82	204.58	2,814,950
2026-05-14	212.40	213.55	210.10	210.75	205.49	1,992,449
2026-05-13	213.20	215.95	210.80	211.43	206.15	1,661,164
2026-05-12	215.00	216.47	213.00	213.81	208.47	1,320,599
2026-05-11	216.01	216.39	214.00	215.49	210.11	861,027
2026-05-08	216.00	218.24	215.00	216.53	211.12	2,336,464
2026-05-07	221.49	221.75	215.60	217.62	212.18	5,452,878
2026-05-06	216.92	221.99	216.00	220.57	215.06	6,402,549
2026-05-05	216.75	216.89	212.51	214.43	209.07	3,237,624
2026-05-04	222.51	226.00	221.80	222.79	212.35	3,573,076
2026-04-30	220.50	221.85	216.30	220.49	210.16	4,421,406
2026-04-29	225.00	226.00	222.22	222.92	212.47	2,104,863
2026-04-28	224.00	226.00	223.75	224.50	213.98	3,475,920
2026-04-27	227.00	227.47	225.00	225.49	214.92	2,463,577
2026-04-24	226.00	228.25	223.30	227.47	216.81	3,819,748
2026-04-23	227.88	229.50	224.21	226.43	215.82	3,327,782
2026-04-22	224.00	230.80	220.25	228.00	217.32	10,044,480

← NewerPage 2 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.0000 PKR
2026-05-05	5.0000 PKR
2026-03-06	5.0000 PKR
2025-11-10	5.0000 PKR
2025-10-06	10.0000 PKR
2025-03-07	5.0000 PKR
2024-09-19	8.5000 PKR
2024-05-09	2.5000 PKR
2024-02-23	4.0000 PKR
2023-11-03	5.0000 PKR
2023-10-06	6.0000 PKR
2023-05-08	2.7500 PKR
2023-03-10	5.7500 PKR
2022-10-11	15.5000 PKR
2022-01-31	6.5000 PKR
2021-09-23	5.0000 PKR
2021-04-08	3.0000 PKR
2020-12-10	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.