Hub Power Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-09	67.020	67.380	66.600	66.820	31.911	1,730,692
2022-03-08	68.100	68.700	66.800	67.040	32.016	2,896,336
2022-03-07	71.050	71.130	67.600	68.290	32.613	4,623,521
2022-03-04	72.940	72.970	71.500	71.620	34.203	553,111
2022-03-03	71.780	73.000	71.600	72.650	34.695	572,746
2022-03-02	72.060	72.200	71.000	71.570	34.180	618,097
2022-03-01	72.250	73.100	71.500	72.530	34.638	760,387
2022-02-28	71.000	72.400	70.110	71.910	34.342	1,662,725
2022-02-25	71.000	71.500	70.010	70.530	33.683	799,071
2022-02-24	71.000	71.900	69.510	70.390	33.616	1,181,255
2022-02-23	71.990	72.400	70.650	71.820	34.299	1,110,641
2022-02-22	72.360	73.000	70.900	71.730	34.256	1,533,043
2022-02-21	72.520	73.000	72.100	72.350	34.552	405,188
2022-02-18	72.600	73.600	72.600	72.860	34.796	414,395
2022-02-17	73.900	74.800	72.100	72.590	34.667	932,297
2022-02-16	73.310	74.990	72.850	73.860	35.273	620,947
2022-02-15	76.000	76.000	72.500	73.540	35.120	2,405,628
2022-02-14	76.200	76.200	75.120	75.460	36.037	1,255,302
2022-02-11	75.250	76.790	75.250	75.700	36.152	810,280
2022-02-10	76.760	77.000	75.510	75.740	36.171	994,110
2022-02-09	75.800	77.490	75.610	76.760	36.658	1,512,903
2022-02-08	75.890	76.500	75.100	75.800	36.200	1,035,399
2022-02-07	74.510	75.690	74.510	75.380	35.999	569,275
2022-02-04	74.990	75.200	74.100	74.860	35.751	1,176,599
2022-02-03	75.480	75.500	74.510	74.630	35.641	503,509
2022-02-02	74.900	75.250	74.250	75.180	35.904	769,994
2022-02-01	75.500	75.600	74.500	74.900	35.770	764,640
2022-01-31	75.890	76.500	75.110	75.470	36.042	2,020,232
2022-01-28	82.480	82.500	81.750	81.890	36.004	1,604,842
2022-01-27	81.240	82.210	80.700	81.960	36.035	2,065,700
2022-01-26	80.400	81.250	79.500	81.000	35.613	1,279,885
2022-01-25	80.300	81.200	80.000	80.350	35.327	1,964,553
2022-01-24	79.850	80.470	79.400	80.300	35.305	2,072,556
2022-01-21	79.350	80.300	79.350	79.760	35.067	1,889,962
2022-01-20	79.000	79.540	78.010	79.320	34.874	1,972,532
2022-01-19	80.110	80.250	78.650	78.900	34.689	6,503,973
2022-01-18	81.000	81.790	79.010	79.670	35.028	8,146,383
2022-01-17	80.450	81.800	79.750	80.790	35.520	2,310,804
2022-01-14	81.390	81.850	79.600	80.120	35.226	1,203,314
2022-01-13	81.020	81.400	80.500	80.780	35.516	531,387
2022-01-12	80.690	81.400	80.500	81.010	35.617	1,807,445
2022-01-11	81.500	82.750	80.150	80.690	35.476	2,428,450
2022-01-10	78.270	82.110	78.000	81.170	35.687	5,891,319
2022-01-07	76.150	78.700	76.050	78.270	34.412	2,144,752
2022-01-06	74.220	77.750	74.020	76.490	33.630	3,459,932
2022-01-05	72.940	74.400	72.310	74.120	32.588	967,635
2022-01-04	71.750	72.890	71.500	72.810	32.012	1,117,450
2022-01-03	71.500	71.970	71.410	71.500	31.436	516,324
2021-12-31	71.000	72.010	71.000	71.340	31.365	1,257,114
2021-12-30	71.500	71.950	71.000	71.140	31.277	652,054
2021-12-29	71.500	72.000	71.150	71.600	31.480	729,058
2021-12-28	72.250	72.250	71.300	71.420	31.401	398,167
2021-12-27	72.990	73.100	71.500	71.720	31.532	519,544
2021-12-24	72.850	73.140	72.300	72.990	32.091	609,700
2021-12-23	72.050	72.950	72.050	72.650	31.941	1,675,683
2021-12-22	72.790	72.790	72.010	72.390	31.827	497,693
2021-12-21	72.240	73.350	72.240	72.460	31.858	340,576
2021-12-20	71.700	72.250	71.250	72.000	31.656	507,132
2021-12-17	72.000	72.190	71.480	71.550	31.458	788,529
2021-12-16	72.450	72.500	71.500	71.800	31.568	837,274

← NewerPage 20 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.0000 PKR
2026-05-05	5.0000 PKR
2026-03-06	5.0000 PKR
2025-11-10	5.0000 PKR
2025-10-06	10.0000 PKR
2025-03-07	5.0000 PKR
2024-09-19	8.5000 PKR
2024-05-09	2.5000 PKR
2024-02-23	4.0000 PKR
2023-11-03	5.0000 PKR
2023-10-06	6.0000 PKR
2023-05-08	2.7500 PKR
2023-03-10	5.7500 PKR
2022-10-11	15.5000 PKR
2022-01-31	6.5000 PKR
2021-09-23	5.0000 PKR
2021-04-08	3.0000 PKR
2020-12-10	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.