Hub Power Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 226.00 | 227.40 | 223.00 | 224.37 | 213.86 | 3,302,340 |
| 2026-04-20 | 227.10 | 229.97 | 219.51 | 224.99 | 214.45 | 7,241,128 |
| 2026-04-17 | 227.89 | 232.50 | 226.00 | 230.49 | 219.69 | 7,131,310 |
| 2026-04-16 | 223.00 | 228.74 | 223.00 | 226.15 | 215.55 | 8,861,351 |
| 2026-04-15 | 217.99 | 224.75 | 216.11 | 221.29 | 210.92 | 11,148,880 |
| 2026-04-14 | 209.50 | 214.30 | 209.50 | 212.94 | 202.96 | 4,673,994 |
| 2026-04-13 | 208.00 | 210.98 | 205.26 | 206.50 | 196.82 | 4,407,238 |
| 2026-04-10 | 214.89 | 216.90 | 213.50 | 214.15 | 204.11 | 4,891,533 |
| 2026-04-09 | 217.00 | 217.00 | 210.60 | 213.66 | 203.65 | 6,991,700 |
| 2026-04-08 | 218.57 | 218.57 | 213.10 | 218.57 | 208.33 | 11,591,950 |
| 2026-04-07 | 198.50 | 199.54 | 195.10 | 198.70 | 189.39 | 3,921,445 |
| 2026-04-06 | 196.50 | 201.00 | 192.40 | 198.42 | 189.12 | 4,338,807 |
| 2026-04-03 | 192.51 | 198.50 | 192.50 | 195.21 | 186.06 | 2,261,899 |
| 2026-04-02 | 197.00 | 197.40 | 191.00 | 195.69 | 186.52 | 3,118,514 |
| 2026-04-01 | 201.99 | 205.88 | 199.80 | 201.57 | 192.12 | 7,465,461 |
| 2026-03-31 | 195.50 | 199.40 | 194.00 | 196.47 | 187.26 | 3,203,661 |
| 2026-03-30 | 196.02 | 196.70 | 188.66 | 194.35 | 185.24 | 4,708,778 |
| 2026-03-27 | 198.00 | 201.18 | 195.28 | 196.94 | 187.71 | 3,152,694 |
| 2026-03-26 | 205.00 | 205.00 | 196.80 | 197.55 | 188.29 | 5,087,772 |
| 2026-03-25 | 200.26 | 207.25 | 198.66 | 205.31 | 195.69 | 6,405,863 |
| 2026-03-24 | 201.00 | 203.98 | 196.02 | 197.75 | 188.48 | 5,118,368 |
| 2026-03-19 | 194.99 | 197.98 | 190.25 | 195.18 | 186.03 | 3,520,641 |
| 2026-03-18 | 193.20 | 198.49 | 192.00 | 197.13 | 187.89 | 2,908,602 |
| 2026-03-17 | 192.49 | 192.90 | 188.99 | 192.52 | 183.50 | 3,487,803 |
| 2026-03-16 | 195.10 | 197.90 | 187.10 | 188.38 | 179.55 | 5,978,964 |
| 2026-03-13 | 198.01 | 200.25 | 193.47 | 197.98 | 188.70 | 3,548,637 |
| 2026-03-12 | 202.00 | 203.90 | 198.98 | 199.59 | 190.24 | 4,897,401 |
| 2026-03-11 | 207.13 | 209.95 | 203.50 | 204.70 | 195.11 | 2,687,429 |
| 2026-03-10 | 204.00 | 208.04 | 198.00 | 207.13 | 197.42 | 4,797,445 |
| 2026-03-09 | 195.00 | 195.00 | 186.60 | 189.13 | 180.27 | 9,293,459 |
| 2026-03-06 | 214.00 | 214.00 | 206.11 | 207.33 | 197.61 | 3,346,350 |
| 2026-03-05 | 206.00 | 220.00 | 205.11 | 218.89 | 203.87 | 7,989,535 |
| 2026-03-04 | 206.50 | 207.45 | 202.50 | 204.28 | 190.26 | 4,047,230 |
| 2026-03-03 | 200.10 | 208.80 | 200.10 | 206.96 | 192.76 | 7,040,337 |
| 2026-03-02 | 198.11 | 211.00 | 198.11 | 198.35 | 184.74 | 11,241,210 |
| 2026-02-27 | 220.00 | 225.00 | 218.01 | 220.12 | 205.01 | 3,882,697 |
| 2026-02-26 | 210.21 | 223.40 | 207.17 | 220.84 | 205.68 | 8,530,019 |
| 2026-02-25 | 213.00 | 216.25 | 208.99 | 210.15 | 195.73 | 3,240,960 |
| 2026-02-24 | 214.40 | 216.00 | 206.50 | 211.06 | 196.57 | 8,917,386 |
| 2026-02-23 | 219.50 | 222.35 | 212.00 | 214.24 | 199.54 | 2,845,904 |
| 2026-02-20 | 220.01 | 222.00 | 217.56 | 219.98 | 204.88 | 2,967,464 |
| 2026-02-19 | 226.50 | 227.00 | 218.00 | 219.46 | 204.40 | 5,245,724 |
| 2026-02-18 | 217.51 | 226.49 | 217.51 | 225.84 | 210.34 | 5,772,707 |
| 2026-02-17 | 218.00 | 219.00 | 214.15 | 216.63 | 201.76 | 3,400,722 |
| 2026-02-16 | 223.05 | 223.10 | 214.98 | 216.73 | 201.85 | 5,798,215 |
| 2026-02-13 | 223.50 | 224.60 | 220.48 | 222.05 | 206.81 | 4,190,941 |
| 2026-02-12 | 228.00 | 228.60 | 222.00 | 223.46 | 208.12 | 3,388,229 |
| 2026-02-11 | 227.00 | 229.50 | 225.51 | 227.77 | 212.14 | 2,858,785 |
| 2026-02-10 | 225.40 | 227.50 | 225.00 | 225.89 | 210.39 | 2,068,039 |
| 2026-02-09 | 230.00 | 231.50 | 222.90 | 224.97 | 209.53 | 5,475,323 |
| 2026-02-06 | 234.00 | 234.58 | 226.50 | 228.87 | 213.16 | 6,801,184 |
| 2026-02-04 | 234.55 | 235.20 | 232.00 | 234.58 | 218.48 | 4,577,886 |
| 2026-02-03 | 233.30 | 237.00 | 233.30 | 234.50 | 218.41 | 7,011,546 |
| 2026-02-02 | 231.39 | 234.00 | 228.51 | 233.30 | 217.29 | 3,653,761 |
| 2026-01-30 | 230.05 | 234.40 | 228.01 | 230.46 | 214.64 | 5,751,467 |
| 2026-01-29 | 234.52 | 235.80 | 226.00 | 228.48 | 212.80 | 8,539,743 |
| 2026-01-28 | 237.00 | 240.00 | 234.50 | 234.98 | 218.85 | 5,766,627 |
| 2026-01-27 | 239.99 | 242.01 | 236.15 | 237.00 | 220.73 | 5,866,312 |
| 2026-01-26 | 246.00 | 249.99 | 240.11 | 241.98 | 225.37 | 13,434,390 |
| 2026-01-23 | 240.00 | 247.00 | 239.50 | 244.21 | 227.45 | 20,584,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.0000 PKR |
| 2026-05-05 | 5.0000 PKR |
| 2026-03-06 | 5.0000 PKR |
| 2025-11-10 | 5.0000 PKR |
| 2025-10-06 | 10.0000 PKR |
| 2025-03-07 | 5.0000 PKR |
| 2024-09-19 | 8.5000 PKR |
| 2024-05-09 | 2.5000 PKR |
| 2024-02-23 | 4.0000 PKR |
| 2023-11-03 | 5.0000 PKR |
| 2023-10-06 | 6.0000 PKR |
| 2023-05-08 | 2.7500 PKR |
| 2023-03-10 | 5.7500 PKR |
| 2022-10-11 | 15.5000 PKR |
| 2022-01-31 | 6.5000 PKR |
| 2021-09-23 | 5.0000 PKR |
| 2021-04-08 | 3.0000 PKR |
| 2020-12-10 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.