Hub Power Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	226.00	227.40	223.00	224.37	213.86	3,302,340
2026-04-20	227.10	229.97	219.51	224.99	214.45	7,241,128
2026-04-17	227.89	232.50	226.00	230.49	219.69	7,131,310
2026-04-16	223.00	228.74	223.00	226.15	215.55	8,861,351
2026-04-15	217.99	224.75	216.11	221.29	210.92	11,148,880
2026-04-14	209.50	214.30	209.50	212.94	202.96	4,673,994
2026-04-13	208.00	210.98	205.26	206.50	196.82	4,407,238
2026-04-10	214.89	216.90	213.50	214.15	204.11	4,891,533
2026-04-09	217.00	217.00	210.60	213.66	203.65	6,991,700
2026-04-08	218.57	218.57	213.10	218.57	208.33	11,591,950
2026-04-07	198.50	199.54	195.10	198.70	189.39	3,921,445
2026-04-06	196.50	201.00	192.40	198.42	189.12	4,338,807
2026-04-03	192.51	198.50	192.50	195.21	186.06	2,261,899
2026-04-02	197.00	197.40	191.00	195.69	186.52	3,118,514
2026-04-01	201.99	205.88	199.80	201.57	192.12	7,465,461
2026-03-31	195.50	199.40	194.00	196.47	187.26	3,203,661
2026-03-30	196.02	196.70	188.66	194.35	185.24	4,708,778
2026-03-27	198.00	201.18	195.28	196.94	187.71	3,152,694
2026-03-26	205.00	205.00	196.80	197.55	188.29	5,087,772
2026-03-25	200.26	207.25	198.66	205.31	195.69	6,405,863
2026-03-24	201.00	203.98	196.02	197.75	188.48	5,118,368
2026-03-19	194.99	197.98	190.25	195.18	186.03	3,520,641
2026-03-18	193.20	198.49	192.00	197.13	187.89	2,908,602
2026-03-17	192.49	192.90	188.99	192.52	183.50	3,487,803
2026-03-16	195.10	197.90	187.10	188.38	179.55	5,978,964
2026-03-13	198.01	200.25	193.47	197.98	188.70	3,548,637
2026-03-12	202.00	203.90	198.98	199.59	190.24	4,897,401
2026-03-11	207.13	209.95	203.50	204.70	195.11	2,687,429
2026-03-10	204.00	208.04	198.00	207.13	197.42	4,797,445
2026-03-09	195.00	195.00	186.60	189.13	180.27	9,293,459
2026-03-06	214.00	214.00	206.11	207.33	197.61	3,346,350
2026-03-05	206.00	220.00	205.11	218.89	203.87	7,989,535
2026-03-04	206.50	207.45	202.50	204.28	190.26	4,047,230
2026-03-03	200.10	208.80	200.10	206.96	192.76	7,040,337
2026-03-02	198.11	211.00	198.11	198.35	184.74	11,241,210
2026-02-27	220.00	225.00	218.01	220.12	205.01	3,882,697
2026-02-26	210.21	223.40	207.17	220.84	205.68	8,530,019
2026-02-25	213.00	216.25	208.99	210.15	195.73	3,240,960
2026-02-24	214.40	216.00	206.50	211.06	196.57	8,917,386
2026-02-23	219.50	222.35	212.00	214.24	199.54	2,845,904
2026-02-20	220.01	222.00	217.56	219.98	204.88	2,967,464
2026-02-19	226.50	227.00	218.00	219.46	204.40	5,245,724
2026-02-18	217.51	226.49	217.51	225.84	210.34	5,772,707
2026-02-17	218.00	219.00	214.15	216.63	201.76	3,400,722
2026-02-16	223.05	223.10	214.98	216.73	201.85	5,798,215
2026-02-13	223.50	224.60	220.48	222.05	206.81	4,190,941
2026-02-12	228.00	228.60	222.00	223.46	208.12	3,388,229
2026-02-11	227.00	229.50	225.51	227.77	212.14	2,858,785
2026-02-10	225.40	227.50	225.00	225.89	210.39	2,068,039
2026-02-09	230.00	231.50	222.90	224.97	209.53	5,475,323
2026-02-06	234.00	234.58	226.50	228.87	213.16	6,801,184
2026-02-04	234.55	235.20	232.00	234.58	218.48	4,577,886
2026-02-03	233.30	237.00	233.30	234.50	218.41	7,011,546
2026-02-02	231.39	234.00	228.51	233.30	217.29	3,653,761
2026-01-30	230.05	234.40	228.01	230.46	214.64	5,751,467
2026-01-29	234.52	235.80	226.00	228.48	212.80	8,539,743
2026-01-28	237.00	240.00	234.50	234.98	218.85	5,766,627
2026-01-27	239.99	242.01	236.15	237.00	220.73	5,866,312
2026-01-26	246.00	249.99	240.11	241.98	225.37	13,434,390
2026-01-23	240.00	247.00	239.50	244.21	227.45	20,584,150

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.0000 PKR
2026-05-05	5.0000 PKR
2026-03-06	5.0000 PKR
2025-11-10	5.0000 PKR
2025-10-06	10.0000 PKR
2025-03-07	5.0000 PKR
2024-09-19	8.5000 PKR
2024-05-09	2.5000 PKR
2024-02-23	4.0000 PKR
2023-11-03	5.0000 PKR
2023-10-06	6.0000 PKR
2023-05-08	2.7500 PKR
2023-03-10	5.7500 PKR
2022-10-11	15.5000 PKR
2022-01-31	6.5000 PKR
2021-09-23	5.0000 PKR
2021-04-08	3.0000 PKR
2020-12-10	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.