Hub Power Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 236.49 | 240.00 | 234.51 | 239.40 | 222.97 | 5,741,068 |
| 2026-01-21 | 236.50 | 243.50 | 234.30 | 236.09 | 219.89 | 15,682,030 |
| 2026-01-20 | 238.80 | 239.99 | 235.70 | 236.05 | 219.85 | 4,222,553 |
| 2026-01-19 | 235.00 | 239.65 | 234.25 | 237.97 | 221.64 | 9,224,724 |
| 2026-01-16 | 226.00 | 232.40 | 222.01 | 231.80 | 215.89 | 10,919,890 |
| 2026-01-15 | 226.00 | 227.55 | 222.02 | 224.70 | 209.28 | 3,740,936 |
| 2026-01-14 | 232.00 | 232.00 | 225.11 | 225.97 | 210.46 | 16,807,330 |
| 2026-01-13 | 230.10 | 231.20 | 226.00 | 229.60 | 213.84 | 4,710,327 |
| 2026-01-12 | 232.90 | 232.90 | 228.99 | 229.70 | 213.93 | 4,177,557 |
| 2026-01-09 | 238.70 | 238.70 | 232.10 | 233.03 | 217.04 | 6,293,900 |
| 2026-01-08 | 239.50 | 242.90 | 236.00 | 237.84 | 221.52 | 13,422,840 |
| 2026-01-07 | 230.40 | 241.90 | 230.40 | 238.80 | 222.41 | 27,096,619 |
| 2026-01-06 | 228.85 | 230.60 | 226.50 | 229.24 | 213.51 | 6,391,178 |
| 2026-01-05 | 226.00 | 231.00 | 226.00 | 227.96 | 212.31 | 16,544,920 |
| 2026-01-02 | 223.00 | 227.75 | 222.40 | 225.63 | 210.14 | 11,338,030 |
| 2026-01-01 | 222.00 | 223.55 | 221.00 | 222.03 | 206.79 | 3,618,825 |
| 2025-12-31 | 223.51 | 224.14 | 220.94 | 221.38 | 206.19 | 3,427,132 |
| 2025-12-30 | 221.75 | 223.50 | 221.05 | 222.87 | 207.57 | 3,500,513 |
| 2025-12-29 | 221.26 | 221.97 | 220.02 | 220.72 | 205.57 | 3,072,249 |
| 2025-12-26 | 219.68 | 221.50 | 219.00 | 220.83 | 205.67 | 4,346,657 |
| 2025-12-24 | 221.01 | 221.05 | 219.01 | 219.68 | 204.60 | 1,544,333 |
| 2025-12-23 | 219.55 | 221.31 | 219.40 | 220.08 | 204.97 | 1,857,244 |
| 2025-12-22 | 221.00 | 222.51 | 219.00 | 219.55 | 204.48 | 3,210,136 |
| 2025-12-19 | 221.85 | 222.89 | 220.05 | 220.56 | 205.42 | 2,060,174 |
| 2025-12-18 | 222.10 | 223.00 | 220.10 | 220.98 | 205.81 | 3,030,142 |
| 2025-12-17 | 222.56 | 223.39 | 220.00 | 221.93 | 206.70 | 4,294,847 |
| 2025-12-16 | 223.99 | 224.65 | 222.00 | 222.51 | 207.24 | 2,686,311 |
| 2025-12-15 | 224.60 | 225.00 | 222.00 | 222.74 | 207.45 | 4,138,821 |
| 2025-12-12 | 222.23 | 224.98 | 222.00 | 224.57 | 209.16 | 2,895,568 |
| 2025-12-11 | 226.36 | 226.36 | 221.45 | 222.23 | 206.98 | 4,140,027 |
| 2025-12-10 | 227.05 | 228.80 | 223.50 | 224.28 | 208.89 | 5,919,568 |
| 2025-12-09 | 226.00 | 227.44 | 223.01 | 226.50 | 210.95 | 7,608,666 |
| 2025-12-08 | 223.00 | 224.47 | 222.30 | 223.97 | 208.60 | 3,238,467 |
| 2025-12-05 | 224.40 | 225.00 | 222.10 | 223.51 | 208.17 | 7,225,838 |
| 2025-12-04 | 223.50 | 223.59 | 220.50 | 222.41 | 207.14 | 5,888,354 |
| 2025-12-03 | 226.00 | 226.00 | 222.11 | 222.58 | 207.30 | 46,640,633 |
| 2025-12-02 | 231.99 | 232.00 | 225.05 | 225.98 | 210.47 | 7,319,764 |
| 2025-12-01 | 223.90 | 230.70 | 221.51 | 229.47 | 213.72 | 16,542,699 |
| 2025-11-28 | 219.98 | 223.38 | 219.20 | 221.44 | 206.24 | 10,780,950 |
| 2025-11-27 | 216.98 | 218.50 | 215.01 | 217.92 | 202.96 | 3,662,836 |
| 2025-11-26 | 215.20 | 217.70 | 212.50 | 216.94 | 202.05 | 3,830,560 |
| 2025-11-25 | 217.40 | 217.40 | 214.00 | 215.16 | 200.39 | 2,344,567 |
| 2025-11-24 | 216.00 | 217.50 | 214.05 | 216.37 | 201.52 | 3,114,490 |
| 2025-11-21 | 218.90 | 219.20 | 215.50 | 215.93 | 201.11 | 5,465,494 |
| 2025-11-20 | 213.88 | 216.90 | 211.90 | 215.89 | 201.07 | 6,514,607 |
| 2025-11-19 | 211.01 | 213.85 | 210.20 | 212.27 | 197.70 | 2,199,092 |
| 2025-11-18 | 212.20 | 212.30 | 210.10 | 210.93 | 196.45 | 2,059,493 |
| 2025-11-17 | 214.79 | 215.88 | 211.00 | 212.10 | 197.54 | 3,429,810 |
| 2025-11-14 | 210.70 | 215.99 | 210.00 | 213.91 | 199.23 | 5,321,622 |
| 2025-11-13 | 208.02 | 212.25 | 208.02 | 210.95 | 196.47 | 5,109,337 |
| 2025-11-12 | 209.70 | 211.50 | 206.99 | 207.99 | 193.71 | 4,058,689 |
| 2025-11-11 | 216.07 | 216.07 | 208.88 | 209.74 | 195.34 | 5,213,497 |
| 2025-11-10 | 215.50 | 216.50 | 214.56 | 216.08 | 201.25 | 3,596,652 |
| 2025-11-07 | 217.80 | 220.50 | 216.51 | 219.00 | 199.31 | 5,713,620 |
| 2025-11-06 | 217.00 | 218.00 | 214.80 | 217.81 | 198.23 | 3,715,255 |
| 2025-11-05 | 217.49 | 218.58 | 215.55 | 216.96 | 197.46 | 3,818,652 |
| 2025-11-04 | 220.48 | 221.45 | 216.76 | 217.65 | 198.08 | 9,278,182 |
| 2025-11-03 | 218.49 | 222.15 | 217.32 | 220.49 | 200.67 | 9,005,266 |
| 2025-10-31 | 217.05 | 220.49 | 216.50 | 217.24 | 197.71 | 10,492,470 |
| 2025-10-30 | 206.70 | 219.50 | 206.70 | 214.50 | 195.22 | 15,067,650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.0000 PKR |
| 2026-05-05 | 5.0000 PKR |
| 2026-03-06 | 5.0000 PKR |
| 2025-11-10 | 5.0000 PKR |
| 2025-10-06 | 10.0000 PKR |
| 2025-03-07 | 5.0000 PKR |
| 2024-09-19 | 8.5000 PKR |
| 2024-05-09 | 2.5000 PKR |
| 2024-02-23 | 4.0000 PKR |
| 2023-11-03 | 5.0000 PKR |
| 2023-10-06 | 6.0000 PKR |
| 2023-05-08 | 2.7500 PKR |
| 2023-03-10 | 5.7500 PKR |
| 2022-10-11 | 15.5000 PKR |
| 2022-01-31 | 6.5000 PKR |
| 2021-09-23 | 5.0000 PKR |
| 2021-04-08 | 3.0000 PKR |
| 2020-12-10 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.