Hub Power Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	236.49	240.00	234.51	239.40	222.97	5,741,068
2026-01-21	236.50	243.50	234.30	236.09	219.89	15,682,030
2026-01-20	238.80	239.99	235.70	236.05	219.85	4,222,553
2026-01-19	235.00	239.65	234.25	237.97	221.64	9,224,724
2026-01-16	226.00	232.40	222.01	231.80	215.89	10,919,890
2026-01-15	226.00	227.55	222.02	224.70	209.28	3,740,936
2026-01-14	232.00	232.00	225.11	225.97	210.46	16,807,330
2026-01-13	230.10	231.20	226.00	229.60	213.84	4,710,327
2026-01-12	232.90	232.90	228.99	229.70	213.93	4,177,557
2026-01-09	238.70	238.70	232.10	233.03	217.04	6,293,900
2026-01-08	239.50	242.90	236.00	237.84	221.52	13,422,840
2026-01-07	230.40	241.90	230.40	238.80	222.41	27,096,619
2026-01-06	228.85	230.60	226.50	229.24	213.51	6,391,178
2026-01-05	226.00	231.00	226.00	227.96	212.31	16,544,920
2026-01-02	223.00	227.75	222.40	225.63	210.14	11,338,030
2026-01-01	222.00	223.55	221.00	222.03	206.79	3,618,825
2025-12-31	223.51	224.14	220.94	221.38	206.19	3,427,132
2025-12-30	221.75	223.50	221.05	222.87	207.57	3,500,513
2025-12-29	221.26	221.97	220.02	220.72	205.57	3,072,249
2025-12-26	219.68	221.50	219.00	220.83	205.67	4,346,657
2025-12-24	221.01	221.05	219.01	219.68	204.60	1,544,333
2025-12-23	219.55	221.31	219.40	220.08	204.97	1,857,244
2025-12-22	221.00	222.51	219.00	219.55	204.48	3,210,136
2025-12-19	221.85	222.89	220.05	220.56	205.42	2,060,174
2025-12-18	222.10	223.00	220.10	220.98	205.81	3,030,142
2025-12-17	222.56	223.39	220.00	221.93	206.70	4,294,847
2025-12-16	223.99	224.65	222.00	222.51	207.24	2,686,311
2025-12-15	224.60	225.00	222.00	222.74	207.45	4,138,821
2025-12-12	222.23	224.98	222.00	224.57	209.16	2,895,568
2025-12-11	226.36	226.36	221.45	222.23	206.98	4,140,027
2025-12-10	227.05	228.80	223.50	224.28	208.89	5,919,568
2025-12-09	226.00	227.44	223.01	226.50	210.95	7,608,666
2025-12-08	223.00	224.47	222.30	223.97	208.60	3,238,467
2025-12-05	224.40	225.00	222.10	223.51	208.17	7,225,838
2025-12-04	223.50	223.59	220.50	222.41	207.14	5,888,354
2025-12-03	226.00	226.00	222.11	222.58	207.30	46,640,633
2025-12-02	231.99	232.00	225.05	225.98	210.47	7,319,764
2025-12-01	223.90	230.70	221.51	229.47	213.72	16,542,699
2025-11-28	219.98	223.38	219.20	221.44	206.24	10,780,950
2025-11-27	216.98	218.50	215.01	217.92	202.96	3,662,836
2025-11-26	215.20	217.70	212.50	216.94	202.05	3,830,560
2025-11-25	217.40	217.40	214.00	215.16	200.39	2,344,567
2025-11-24	216.00	217.50	214.05	216.37	201.52	3,114,490
2025-11-21	218.90	219.20	215.50	215.93	201.11	5,465,494
2025-11-20	213.88	216.90	211.90	215.89	201.07	6,514,607
2025-11-19	211.01	213.85	210.20	212.27	197.70	2,199,092
2025-11-18	212.20	212.30	210.10	210.93	196.45	2,059,493
2025-11-17	214.79	215.88	211.00	212.10	197.54	3,429,810
2025-11-14	210.70	215.99	210.00	213.91	199.23	5,321,622
2025-11-13	208.02	212.25	208.02	210.95	196.47	5,109,337
2025-11-12	209.70	211.50	206.99	207.99	193.71	4,058,689
2025-11-11	216.07	216.07	208.88	209.74	195.34	5,213,497
2025-11-10	215.50	216.50	214.56	216.08	201.25	3,596,652
2025-11-07	217.80	220.50	216.51	219.00	199.31	5,713,620
2025-11-06	217.00	218.00	214.80	217.81	198.23	3,715,255
2025-11-05	217.49	218.58	215.55	216.96	197.46	3,818,652
2025-11-04	220.48	221.45	216.76	217.65	198.08	9,278,182
2025-11-03	218.49	222.15	217.32	220.49	200.67	9,005,266
2025-10-31	217.05	220.49	216.50	217.24	197.71	10,492,470
2025-10-30	206.70	219.50	206.70	214.50	195.22	15,067,650

← NewerPage 4 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	5.0000 PKR
2026-05-05	5.0000 PKR
2026-03-06	5.0000 PKR
2025-11-10	5.0000 PKR
2025-10-06	10.0000 PKR
2025-03-07	5.0000 PKR
2024-09-19	8.5000 PKR
2024-05-09	2.5000 PKR
2024-02-23	4.0000 PKR
2023-11-03	5.0000 PKR
2023-10-06	6.0000 PKR
2023-05-08	2.7500 PKR
2023-03-10	5.7500 PKR
2022-10-11	15.5000 PKR
2022-01-31	6.5000 PKR
2021-09-23	5.0000 PKR
2021-04-08	3.0000 PKR
2020-12-10	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.