Hub Power Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 122.00 | 126.48 | 119.50 | 125.77 | 109.63 | 6,347,439 |
| 2025-05-08 | 129.44 | 130.00 | 114.60 | 119.00 | 103.73 | 7,700,172 |
| 2025-05-07 | 125.00 | 132.25 | 124.75 | 127.28 | 110.95 | 8,518,830 |
| 2025-05-06 | 137.00 | 137.00 | 133.00 | 133.47 | 116.34 | 2,774,334 |
| 2025-05-05 | 136.56 | 136.90 | 134.10 | 135.55 | 118.16 | 1,680,699 |
| 2025-05-02 | 135.11 | 137.40 | 134.00 | 136.24 | 118.76 | 2,921,065 |
| 2025-04-30 | 135.80 | 135.80 | 130.00 | 131.94 | 115.01 | 5,531,646 |
| 2025-04-29 | 137.00 | 139.00 | 132.00 | 137.12 | 119.52 | 6,689,254 |
| 2025-04-28 | 140.05 | 141.50 | 137.00 | 137.87 | 120.18 | 3,475,851 |
| 2025-04-25 | 138.06 | 140.50 | 134.70 | 139.39 | 121.50 | 5,328,964 |
| 2025-04-24 | 140.00 | 141.10 | 137.11 | 137.97 | 120.27 | 4,357,770 |
| 2025-04-23 | 145.50 | 146.00 | 141.40 | 142.11 | 123.87 | 3,933,183 |
| 2025-04-22 | 146.00 | 148.45 | 145.30 | 145.78 | 127.07 | 6,199,191 |
| 2025-04-21 | 143.00 | 146.90 | 142.92 | 145.24 | 126.60 | 8,859,325 |
| 2025-04-18 | 143.90 | 144.85 | 141.99 | 142.77 | 124.45 | 2,387,873 |
| 2025-04-17 | 142.00 | 144.30 | 141.10 | 143.44 | 125.03 | 2,428,778 |
| 2025-04-16 | 143.51 | 144.40 | 141.33 | 141.88 | 123.67 | 3,445,909 |
| 2025-04-15 | 144.99 | 144.99 | 142.00 | 142.47 | 124.19 | 4,955,615 |
| 2025-04-14 | 139.00 | 144.15 | 138.97 | 143.75 | 125.30 | 11,216,010 |
| 2025-04-11 | 137.95 | 138.81 | 137.00 | 137.78 | 120.10 | 1,516,774 |
| 2025-04-10 | 138.05 | 140.25 | 137.26 | 138.91 | 121.08 | 5,644,442 |
| 2025-04-09 | 135.50 | 137.00 | 132.31 | 134.01 | 116.81 | 4,517,600 |
| 2025-04-08 | 136.27 | 139.90 | 135.01 | 136.37 | 118.87 | 4,646,112 |
| 2025-04-07 | 140.00 | 140.01 | 128.09 | 135.28 | 117.92 | 14,163,500 |
| 2025-04-04 | 147.00 | 147.00 | 141.60 | 142.32 | 124.06 | 5,529,246 |
| 2025-04-03 | 146.00 | 147.50 | 144.00 | 146.91 | 128.06 | 4,763,228 |
| 2025-03-27 | 143.95 | 147.49 | 143.05 | 146.32 | 127.54 | 6,442,565 |
| 2025-03-26 | 142.89 | 145.00 | 142.50 | 143.96 | 125.49 | 5,345,793 |
| 2025-03-25 | 137.10 | 142.69 | 137.10 | 141.78 | 123.59 | 4,835,612 |
| 2025-03-24 | 140.00 | 141.00 | 138.25 | 138.98 | 121.15 | 3,752,650 |
| 2025-03-21 | 143.40 | 143.55 | 140.50 | 141.07 | 122.97 | 2,705,221 |
| 2025-03-20 | 143.00 | 146.75 | 140.23 | 143.22 | 124.84 | 14,711,430 |
| 2025-03-19 | 135.99 | 142.00 | 134.75 | 141.58 | 123.41 | 16,655,369 |
| 2025-03-18 | 132.07 | 135.99 | 132.00 | 135.09 | 117.75 | 7,800,410 |
| 2025-03-17 | 133.25 | 133.90 | 131.40 | 132.07 | 115.12 | 3,870,652 |
| 2025-03-14 | 133.45 | 134.55 | 132.51 | 133.24 | 116.14 | 2,652,914 |
| 2025-03-13 | 131.50 | 133.50 | 131.10 | 133.10 | 116.02 | 5,643,742 |
| 2025-03-12 | 131.37 | 133.00 | 130.76 | 131.48 | 114.61 | 3,877,655 |
| 2025-03-11 | 130.00 | 132.00 | 128.85 | 131.21 | 114.37 | 4,810,747 |
| 2025-03-10 | 132.30 | 132.30 | 130.05 | 130.23 | 113.52 | 2,557,847 |
| 2025-03-07 | 133.00 | 133.00 | 130.10 | 132.04 | 115.10 | 4,951,997 |
| 2025-03-06 | 133.63 | 135.00 | 133.55 | 134.51 | 112.89 | 4,875,849 |
| 2025-03-05 | 134.20 | 135.24 | 133.33 | 133.63 | 112.15 | 4,168,633 |
| 2025-03-04 | 131.99 | 134.48 | 131.60 | 133.90 | 112.38 | 3,481,556 |
| 2025-03-03 | 131.51 | 133.50 | 130.51 | 131.79 | 110.61 | 2,955,643 |
| 2025-02-28 | 131.60 | 132.80 | 130.25 | 131.21 | 110.12 | 4,482,294 |
| 2025-02-27 | 131.50 | 132.75 | 130.11 | 131.07 | 110.00 | 3,431,443 |
| 2025-02-26 | 132.00 | 136.52 | 130.11 | 131.83 | 110.64 | 17,241,850 |
| 2025-02-25 | 135.00 | 136.00 | 131.50 | 131.92 | 110.72 | 5,707,030 |
| 2025-02-24 | 130.00 | 135.00 | 129.25 | 133.46 | 112.01 | 6,015,676 |
| 2025-02-21 | 131.10 | 131.10 | 130.00 | 130.09 | 109.18 | 1,481,556 |
| 2025-02-20 | 132.98 | 132.99 | 130.00 | 130.61 | 109.62 | 2,870,438 |
| 2025-02-19 | 135.01 | 135.25 | 132.10 | 132.50 | 111.20 | 4,451,250 |
| 2025-02-18 | 132.00 | 134.70 | 131.00 | 134.41 | 112.81 | 8,737,409 |
| 2025-02-17 | 132.00 | 133.80 | 131.21 | 131.73 | 110.56 | 9,928,809 |
| 2025-02-14 | 130.50 | 132.00 | 129.61 | 130.89 | 109.85 | 8,154,207 |
| 2025-02-13 | 131.39 | 131.97 | 129.80 | 130.15 | 109.23 | 3,613,984 |
| 2025-02-12 | 133.24 | 133.90 | 129.55 | 130.68 | 109.68 | 5,723,801 |
| 2025-02-11 | 130.20 | 133.00 | 130.10 | 131.93 | 110.73 | 8,063,640 |
| 2025-02-10 | 126.56 | 129.77 | 126.56 | 129.30 | 108.52 | 3,281,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.0000 PKR |
| 2026-05-05 | 5.0000 PKR |
| 2026-03-06 | 5.0000 PKR |
| 2025-11-10 | 5.0000 PKR |
| 2025-10-06 | 10.0000 PKR |
| 2025-03-07 | 5.0000 PKR |
| 2024-09-19 | 8.5000 PKR |
| 2024-05-09 | 2.5000 PKR |
| 2024-02-23 | 4.0000 PKR |
| 2023-11-03 | 5.0000 PKR |
| 2023-10-06 | 6.0000 PKR |
| 2023-05-08 | 2.7500 PKR |
| 2023-03-10 | 5.7500 PKR |
| 2022-10-11 | 15.5000 PKR |
| 2022-01-31 | 6.5000 PKR |
| 2021-09-23 | 5.0000 PKR |
| 2021-04-08 | 3.0000 PKR |
| 2020-12-10 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.