Hub Power Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 127.00 | 127.60 | 125.00 | 126.41 | 106.09 | 3,300,214 |
| 2025-02-06 | 127.40 | 128.00 | 125.15 | 126.83 | 106.45 | 3,158,499 |
| 2025-02-04 | 128.50 | 129.25 | 126.75 | 127.08 | 106.65 | 3,087,638 |
| 2025-02-03 | 130.52 | 130.90 | 127.85 | 128.08 | 107.49 | 2,281,572 |
| 2025-01-31 | 130.70 | 131.87 | 129.95 | 130.38 | 109.42 | 3,816,431 |
| 2025-01-30 | 127.51 | 130.74 | 127.10 | 130.17 | 109.25 | 4,622,146 |
| 2025-01-29 | 129.00 | 129.40 | 126.05 | 127.07 | 106.65 | 2,840,992 |
| 2025-01-28 | 129.52 | 131.10 | 128.10 | 128.62 | 107.95 | 3,716,336 |
| 2025-01-27 | 132.55 | 133.35 | 129.50 | 129.86 | 108.99 | 2,952,815 |
| 2025-01-24 | 132.57 | 134.48 | 132.20 | 132.60 | 111.29 | 4,089,489 |
| 2025-01-23 | 132.00 | 134.45 | 131.50 | 132.58 | 111.27 | 5,778,329 |
| 2025-01-22 | 134.48 | 136.00 | 131.20 | 131.75 | 110.57 | 6,122,696 |
| 2025-01-21 | 138.49 | 138.49 | 133.36 | 134.03 | 112.49 | 8,482,897 |
| 2025-01-20 | 139.39 | 142.97 | 137.83 | 138.19 | 115.98 | 21,405,949 |
| 2025-01-17 | 131.70 | 138.80 | 131.00 | 137.40 | 115.32 | 36,888,738 |
| 2025-01-16 | 131.98 | 133.80 | 130.60 | 131.70 | 110.53 | 11,084,950 |
| 2025-01-15 | 128.88 | 132.98 | 128.50 | 131.18 | 110.10 | 13,012,930 |
| 2025-01-14 | 128.00 | 128.51 | 126.70 | 127.81 | 107.27 | 2,674,148 |
| 2025-01-13 | 126.66 | 128.40 | 125.55 | 127.73 | 107.20 | 3,947,533 |
| 2025-01-10 | 127.00 | 127.70 | 125.00 | 126.05 | 105.79 | 4,747,994 |
| 2025-01-09 | 130.44 | 130.44 | 126.51 | 127.29 | 106.83 | 4,923,868 |
| 2025-01-08 | 133.00 | 133.50 | 128.50 | 129.11 | 108.36 | 4,594,492 |
| 2025-01-07 | 133.11 | 134.94 | 128.05 | 132.49 | 111.20 | 12,151,930 |
| 2025-01-06 | 131.09 | 133.10 | 128.35 | 131.39 | 110.27 | 8,423,589 |
| 2025-01-03 | 132.49 | 133.00 | 129.26 | 131.09 | 110.02 | 4,630,890 |
| 2025-01-02 | 135.35 | 135.80 | 131.01 | 132.64 | 111.32 | 4,925,309 |
| 2025-01-01 | 130.80 | 137.60 | 129.53 | 134.96 | 113.27 | 14,637,420 |
| 2024-12-31 | 131.00 | 132.00 | 128.11 | 130.89 | 109.85 | 8,048,493 |
| 2024-12-30 | 127.75 | 130.98 | 126.50 | 129.71 | 108.86 | 6,195,672 |
| 2024-12-27 | 126.90 | 128.95 | 126.00 | 126.34 | 106.03 | 4,434,987 |
| 2024-12-26 | 130.70 | 130.70 | 125.63 | 126.90 | 106.50 | 6,518,898 |
| 2024-12-24 | 134.50 | 135.89 | 129.77 | 130.69 | 109.68 | 13,302,330 |
| 2024-12-23 | 129.20 | 135.00 | 127.00 | 134.13 | 112.57 | 14,548,020 |
| 2024-12-20 | 120.60 | 128.00 | 118.00 | 127.55 | 107.05 | 20,727,990 |
| 2024-12-19 | 128.52 | 132.00 | 119.00 | 120.61 | 101.22 | 21,735,850 |
| 2024-12-18 | 141.80 | 143.48 | 129.51 | 131.57 | 110.42 | 21,833,561 |
| 2024-12-17 | 130.00 | 141.50 | 128.10 | 139.43 | 117.02 | 33,289,961 |
| 2024-12-16 | 123.00 | 129.90 | 121.50 | 128.83 | 108.12 | 21,772,449 |
| 2024-12-13 | 124.00 | 124.25 | 120.30 | 122.30 | 102.64 | 8,037,634 |
| 2024-12-12 | 120.25 | 124.50 | 119.48 | 123.23 | 103.42 | 14,843,120 |
| 2024-12-11 | 120.24 | 121.29 | 118.00 | 119.46 | 100.26 | 8,933,581 |
| 2024-12-10 | 121.01 | 121.49 | 116.40 | 119.25 | 100.08 | 10,975,970 |
| 2024-12-09 | 119.10 | 122.49 | 118.50 | 120.56 | 101.18 | 6,745,762 |
| 2024-12-06 | 122.40 | 122.80 | 118.55 | 118.98 | 99.857 | 7,249,009 |
| 2024-12-05 | 115.15 | 125.00 | 114.80 | 121.44 | 101.92 | 30,138,070 |
| 2024-12-04 | 110.25 | 115.00 | 109.75 | 114.10 | 95.761 | 17,560,971 |
| 2024-12-03 | 109.55 | 110.70 | 109.20 | 110.19 | 92.480 | 4,353,357 |
| 2024-12-02 | 108.70 | 110.29 | 108.00 | 109.29 | 91.724 | 6,399,335 |
| 2024-11-29 | 109.70 | 110.71 | 108.42 | 108.70 | 91.229 | 7,270,290 |
| 2024-11-28 | 110.50 | 111.49 | 109.00 | 109.45 | 91.859 | 5,793,049 |
| 2024-11-27 | 108.00 | 110.87 | 108.00 | 110.36 | 92.622 | 14,129,970 |
| 2024-11-26 | 110.74 | 111.95 | 103.00 | 104.50 | 87.704 | 17,265,650 |
| 2024-11-25 | 109.58 | 110.98 | 109.00 | 110.74 | 92.941 | 13,312,510 |
| 2024-11-22 | 111.00 | 111.14 | 109.03 | 109.58 | 91.968 | 5,501,528 |
| 2024-11-21 | 111.69 | 111.69 | 110.02 | 110.55 | 92.782 | 3,743,752 |
| 2024-11-20 | 110.66 | 112.88 | 108.66 | 111.76 | 93.797 | 13,916,060 |
| 2024-11-19 | 111.88 | 111.88 | 110.35 | 110.58 | 92.807 | 2,449,153 |
| 2024-11-18 | 112.50 | 112.78 | 110.70 | 111.11 | 93.252 | 3,369,237 |
| 2024-11-15 | 110.81 | 113.88 | 110.70 | 112.46 | 94.385 | 11,732,860 |
| 2024-11-14 | 110.05 | 111.00 | 110.00 | 110.77 | 92.966 | 3,775,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 5.0000 PKR |
| 2026-05-05 | 5.0000 PKR |
| 2026-03-06 | 5.0000 PKR |
| 2025-11-10 | 5.0000 PKR |
| 2025-10-06 | 10.0000 PKR |
| 2025-03-07 | 5.0000 PKR |
| 2024-09-19 | 8.5000 PKR |
| 2024-05-09 | 2.5000 PKR |
| 2024-02-23 | 4.0000 PKR |
| 2023-11-03 | 5.0000 PKR |
| 2023-10-06 | 6.0000 PKR |
| 2023-05-08 | 2.7500 PKR |
| 2023-03-10 | 5.7500 PKR |
| 2022-10-11 | 15.5000 PKR |
| 2022-01-31 | 6.5000 PKR |
| 2021-09-23 | 5.0000 PKR |
| 2021-04-08 | 3.0000 PKR |
| 2020-12-10 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.