Haseeb Waqas Sugar Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.800	18.940	17.800	18.200	18.200	2,478
2026-10-19	18.790	18.790	17.760	17.790	17.790	9,760
2026-10-16	18.020	18.970	17.860	18.610	18.610	846
2026-10-15	18.160	18.690	18.000	18.020	18.020	15,762
2026-10-14	19.240	19.240	18.210	18.780	18.780	637
2026-10-13	19.940	19.940	18.350	18.670	18.670	331
2026-10-12	18.690	18.990	18.140	18.670	18.670	634
2026-10-09	18.900	18.900	18.700	18.720	18.720	625
2026-10-08	19.140	19.140	18.260	19.010	19.010	11
2026-10-07	18.690	19.100	18.120	19.010	19.010	4,345
2026-10-06	19.380	19.380	18.000	18.130	18.130	4,415
2026-10-05	19.560	19.560	18.000	19.400	19.400	3,441
2026-10-02	19.990	20.650	18.120	19.030	19.030	50,216
2026-10-01	19.740	19.750	18.150	19.510	19.510	1,214
2026-09-30	19.980	19.980	18.760	19.000	19.000	22,646
2026-09-29	18.300	19.230	18.300	18.310	18.310	6,707
2026-09-28	18.030	18.900	18.030	18.900	18.900	21
2026-09-25	19.740	20.270	17.810	18.900	18.900	1,104
2026-09-24	18.150	18.840	18.110	18.470	18.470	4,659
2026-09-23	18.140	19.290	18.080	18.680	18.680	13,603
2026-09-22	19.760	19.760	18.760	18.800	18.800	9,239
2026-09-21	18.010	19.300	18.010	18.810	18.810	120
2026-09-18	17.690	19.630	17.690	18.810	18.810	10,304
2026-09-17	19.580	19.580	18.900	19.060	19.060	6,480
2026-09-16	19.010	20.000	18.450	18.870	18.870	58,905
2026-09-15	17.890	19.000	17.650	18.400	18.400	13,642
2026-09-14	19.240	19.240	17.800	17.850	17.850	1,307
2026-09-11	18.210	18.750	17.670	18.380	18.380	17,870
2026-09-10	17.500	19.490	17.160	18.840	18.840	78,846
2026-09-09	19.240	19.240	18.000	18.390	18.390	19,214
2026-09-08	18.160	19.280	17.420	19.100	19.100	28,487
2026-09-07	19.000	19.490	18.500	19.000	19.000	64,358
2026-09-04	19.390	19.750	18.000	18.690	18.690	46,613
2026-09-03	19.950	19.950	17.910	19.130	19.130	61
2026-09-02	19.040	19.900	17.880	19.130	19.130	626
2026-09-01	18.140	19.470	18.140	19.320	19.320	483
2026-08-31	19.500	19.500	18.010	19.320	19.320	4,347
2026-08-28	19.450	19.960	18.500	19.190	19.190	16,983
2026-08-27	17.310	19.000	17.000	18.540	18.540	37,215
2026-08-25	17.570	18.730	17.000	17.570	17.570	26,025
2026-08-24	17.370	17.690	17.370	17.450	17.450	6,251
2026-08-21	17.460	17.650	16.500	17.370	17.370	17,177
2026-08-20	18.000	18.000	17.540	17.710	17.710	11,965
2026-08-19	18.490	18.490	17.500	18.400	18.400	962
2026-08-18	18.270	18.270	17.510	17.560	17.560	3,958
2026-08-17	17.500	17.840	17.500	17.530	17.530	6,204
2026-08-13	17.310	18.480	16.650	17.860	17.860	150,217
2026-08-12	17.220	18.000	17.220	17.780	17.780	2,621
2026-08-11	17.790	18.450	17.180	17.990	17.990	13,544
2026-08-10	17.350	18.000	17.350	17.630	17.630	15,525
2026-08-07	18.000	18.000	17.760	18.000	18.000	16,910
2026-08-06	18.220	18.220	17.680	17.720	17.720	2,737
2026-08-05	17.540	18.300	17.500	18.000	18.000	25,859
2026-08-04	18.240	18.240	17.510	17.620	17.620	6,294
2026-08-03	18.590	18.600	17.910	18.000	18.000	13,851
2026-07-31	19.440	19.440	18.300	18.300	18.300	2,181
2026-07-30	19.000	19.550	19.000	19.030	19.030	1,069
2026-07-29	18.010	20.280	18.000	19.390	19.390	28,897
2026-07-28	18.590	18.880	18.230	18.450	18.450	949
2026-07-27	17.310	19.420	17.300	18.590	18.590	15,092

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.