Haseeb Waqas Sugar Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	22.800	23.500	22.000	22.150	22.150	16,348
2026-01-22	23.010	23.500	22.110	22.440	22.440	41,400
2026-01-21	25.750	25.750	23.200	23.340	23.340	33,988
2026-01-20	25.550	26.200	24.560	25.070	25.070	140,697
2026-01-19	29.300	29.300	26.500	26.800	26.800	169,932
2026-01-16	25.990	26.650	25.050	26.640	26.640	849,969
2026-01-15	23.000	24.230	20.520	24.230	24.230	368,162
2026-01-14	20.790	22.750	19.020	22.030	22.030	128,487
2026-01-13	21.990	21.990	20.460	20.790	20.790	7,074
2026-01-12	21.120	22.730	21.120	21.700	21.700	4,785
2026-01-09	21.500	23.490	21.500	22.090	22.090	9,341
2026-01-08	22.800	23.900	20.140	22.040	22.040	112,040
2026-01-07	22.500	22.500	21.500	22.000	22.000	11,764
2026-01-06	22.000	22.500	21.750	22.000	22.000	28,443
2026-01-05	21.650	22.500	21.400	21.690	21.690	11,544
2026-01-02	22.000	23.900	21.600	22.540	22.540	59,899
2026-01-01	23.000	23.100	21.050	22.010	22.010	68,306
2025-12-31	21.990	23.000	20.610	22.260	22.260	81,601
2025-12-30	20.900	21.890	20.510	20.980	20.980	16,755
2025-12-29	21.720	21.720	20.050	20.530	20.530	23,472
2025-12-26	22.000	22.500	21.250	21.250	21.250	13,145
2025-12-24	21.990	21.990	21.050	21.810	21.810	5,862
2025-12-23	22.000	22.000	21.000	21.000	21.000	2,899
2025-12-22	22.490	22.490	20.560	21.800	21.800	14,068
2025-12-19	22.490	22.490	21.070	21.640	21.640	18,554
2025-12-18	21.200	21.950	20.950	21.100	21.100	73,661
2025-12-17	22.600	22.600	20.760	21.220	21.220	38,279
2025-12-16	22.400	22.400	21.900	22.400	22.400	1,333
2025-12-15	22.250	23.000	21.950	22.100	22.100	54,951
2025-12-12	23.900	24.750	22.150	23.000	23.000	150,105
2025-12-11	22.950	23.500	21.400	23.230	23.230	113,149
2025-12-10	23.100	23.200	22.500	22.850	22.850	55,841
2025-12-09	23.700	23.920	23.050	23.380	23.380	31,187
2025-12-08	23.800	24.530	23.000	23.660	23.660	203,944
2025-12-05	23.250	23.900	22.800	23.320	23.320	175,983
2025-12-04	21.600	24.000	21.010	23.150	23.150	441,676
2025-12-03	21.750	22.510	21.200	21.980	21.980	113,786
2025-12-02	22.000	22.890	20.510	21.450	21.450	260,256
2025-12-01	19.810	21.760	18.700	21.760	21.760	330,294
2025-11-28	21.500	23.000	19.410	19.780	19.780	153,371
2025-11-27	20.990	21.600	19.700	21.400	21.400	149,074
2025-11-26	20.500	21.450	19.000	20.930	20.930	68,952
2025-11-25	21.000	22.000	20.000	20.280	20.280	167,362
2025-11-24	21.020	21.990	20.000	20.110	20.110	109,319
2025-11-21	21.500	22.950	20.400	21.530	21.530	145,570
2025-11-20	22.900	22.900	21.040	21.810	21.810	88,390
2025-11-19	23.000	23.990	21.230	22.090	22.090	129,875
2025-11-18	23.990	24.700	22.200	23.080	23.080	322,576
2025-11-17	23.020	24.980	22.660	24.110	24.110	628,183
2025-11-14	23.900	24.100	22.100	23.090	23.090	730,972
2025-11-13	23.990	24.380	21.500	23.520	23.520	1,375,098
2025-11-12	21.890	22.460	20.180	22.460	22.460	923,852
2025-11-11	19.900	20.450	18.500	20.420	20.420	1,144,437
2025-11-10	16.500	18.590	16.060	18.590	18.590	306,100
2025-11-07	17.480	17.480	16.000	16.900	16.900	16,017
2025-11-06	17.590	17.590	16.500	16.950	16.950	34,611
2025-11-05	16.250	17.240	16.250	16.750	16.750	7,084
2025-11-04	17.140	17.140	16.010	16.250	16.250	1,016
2025-11-03	17.890	17.890	16.700	16.870	16.870	31,369
2025-10-31	16.500	17.480	16.210	16.980	16.980	5,502

← NewerPage 4 of 15 · 860 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.