Haseeb Waqas Sugar Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	16.000	17.110	15.100	16.340	16.340	82,513
2025-10-29	16.550	16.800	15.570	15.790	15.790	19,566
2025-10-28	17.000	17.500	16.510	16.650	16.650	7,706
2025-10-27	17.990	17.990	16.550	16.800	16.800	16,705
2025-10-24	17.790	18.990	17.020	17.120	17.120	18,971
2025-10-23	17.500	17.890	17.500	17.540	17.540	14,466
2025-10-22	18.330	18.340	16.610	17.780	17.780	46,740
2025-10-21	18.350	18.350	18.050	18.060	18.060	48,200
2025-10-20	17.950	18.150	17.300	18.090	18.090	82,185
2025-10-17	18.000	18.000	17.010	17.530	17.530	12,681
2025-10-16	17.650	18.310	17.450	17.890	17.890	47,036
2025-10-15	17.500	17.500	17.000	17.420	17.420	3,941
2025-10-14	17.350	17.500	16.600	17.130	17.130	26,838
2025-10-13	17.200	17.990	16.510	17.220	17.220	21,411
2025-10-10	18.190	18.190	17.500	17.870	17.870	10,581
2025-10-09	18.100	18.100	17.610	17.750	17.750	9,664
2025-10-08	17.900	17.900	17.500	17.540	17.540	21,433
2025-10-07	18.400	18.400	17.830	17.960	17.960	23,522
2025-10-06	17.520	19.000	17.520	17.910	17.910	430,075
2025-10-03	19.000	19.000	18.490	18.500	18.500	80,953
2025-10-02	18.900	18.950	18.470	18.520	18.520	96,239
2025-10-01	18.900	18.900	18.490	18.490	18.490	39,229
2025-09-30	18.500	19.500	18.250	18.530	18.530	268,242
2025-09-29	19.130	19.130	17.450	17.870	17.870	261,164
2025-09-26	19.750	20.000	18.600	19.230	19.230	101,434
2025-09-25	19.600	19.870	18.900	19.480	19.480	69,492
2025-09-24	19.690	19.690	18.910	19.150	19.150	25,950
2025-09-23	20.200	20.200	18.900	18.980	18.980	222,167
2025-09-22	18.800	20.000	18.800	19.690	19.690	76,647
2025-09-19	19.000	19.840	18.990	19.170	19.170	67,573
2025-09-18	19.750	19.940	18.900	19.170	19.170	197,146
2025-09-17	21.010	21.800	19.410	19.610	19.610	452,041
2025-09-16	22.500	22.580	21.300	21.570	21.570	95,051
2025-09-15	22.800	23.000	21.700	21.930	21.930	268,518
2025-09-12	23.390	24.390	22.500	22.510	22.510	226,449
2025-09-11	24.930	24.930	21.680	23.140	23.140	713,030
2025-09-10	22.800	24.500	22.800	24.090	24.090	720,269
2025-09-09	24.000	24.000	22.500	22.920	22.920	558,892
2025-09-08	22.220	23.500	21.850	23.130	23.130	627,312
2025-09-05	21.400	23.470	21.400	22.380	22.380	256,764
2025-09-04	22.160	22.300	20.750	22.020	22.020	392,942
2025-09-03	22.650	22.900	20.750	22.160	22.160	520,720
2025-09-02	23.880	24.100	22.200	22.670	22.670	989,312
2025-09-01	20.750	22.370	20.750	22.370	22.370	1,946,868
2025-08-29	19.900	20.340	19.900	20.340	20.340	919,631
2025-08-28	17.000	18.490	16.990	18.490	18.490	2,053,705
2025-08-27	16.900	17.250	16.560	16.810	16.810	382,262
2025-08-26	16.700	17.740	16.040	16.800	16.800	1,283,155
2025-08-25	16.500	16.530	16.010	16.350	16.350	306,584
2025-08-22	16.650	16.880	15.860	16.530	16.530	1,027,332
2025-08-21	15.180	16.830	15.000	16.000	16.000	1,855,064
2025-08-20	15.210	15.720	15.050	15.310	15.310	380,600
2025-08-19	15.210	15.850	15.200	15.520	15.520	281,686
2025-08-18	15.200	15.630	15.150	15.340	15.340	150,041
2025-08-15	14.800	15.250	14.750	15.150	15.150	55,408
2025-08-13	15.000	15.230	14.600	14.800	14.800	226,201
2025-08-12	15.700	15.750	14.890	14.990	14.990	331,025
2025-08-11	15.380	16.240	15.300	15.390	15.390	692,101
2025-08-08	15.450	15.850	15.100	15.380	15.380	246,277
2025-08-07	16.200	16.400	15.540	15.590	15.590	830,884

← NewerPage 5 of 15 · 860 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.