Haseeb Waqas Sugar Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	7.410	8.200	7.200	7.990	7.990	9,630
2025-05-08	8.360	8.360	7.810	7.810	7.810	7,725
2025-05-07	8.910	9.000	8.700	8.810	8.810	39,659
2025-05-06	9.300	9.300	8.950	9.050	9.050	14,997
2025-05-05	9.000	9.150	9.000	9.150	9.150	2,833
2025-05-02	9.490	9.490	8.720	9.000	9.000	23,923
2025-04-30	9.500	9.500	8.700	9.020	9.020	14,496
2025-04-29	9.570	9.600	9.300	9.470	9.470	42,104
2025-04-28	10.750	10.750	9.640	9.990	9.990	10,505
2025-04-25	9.600	9.900	9.500	9.900	9.900	10,500
2025-04-24	10.440	10.440	10.050	10.050	10.050	79
2025-04-23	10.500	10.500	10.050	10.050	10.050	6,615
2025-04-22	10.430	10.600	9.900	10.130	10.130	47,070
2025-04-21	10.310	10.310	10.310	10.310	10.310	500
2025-04-18	9.800	10.000	9.800	9.880	9.880	8,267
2025-04-17	10.020	10.020	9.800	9.820	9.820	3,545
2025-04-16	10.490	10.490	9.950	10.010	10.010	7,101
2025-04-15	10.200	10.200	10.020	10.200	10.200	2,001
2025-04-14	10.580	10.580	9.750	9.990	9.990	26,591
2025-04-11	10.640	10.950	9.810	10.100	10.100	32,900
2025-04-10	10.500	10.500	9.840	10.240	10.240	20,587
2025-04-09	9.610	9.970	9.510	9.840	9.840	7,510
2025-04-08	10.490	10.490	9.570	10.340	10.340	18,120
2025-04-07	10.520	10.520	9.890	10.020	10.020	64,600
2025-04-04	10.560	11.400	10.550	10.990	10.990	7,709
2025-04-03	11.450	11.450	11.000	11.410	11.410	2,342
2025-03-27	11.150	12.540	11.100	11.270	11.270	79,696
2025-03-26	11.010	11.400	11.010	11.400	11.400	1,311
2025-03-25	11.000	11.990	10.800	11.500	11.500	505,459
2025-03-24	11.320	11.320	10.610	11.030	11.030	1,579,953
2025-03-21	10.900	10.900	10.250	10.290	10.290	6,718
2025-03-20	11.000	11.000	10.000	10.410	10.410	21,640
2025-03-19	10.530	10.950	10.530	10.550	10.550	29,681
2025-03-18	10.500	10.950	10.350	10.530	10.530	10,010
2025-03-17	10.700	11.000	10.700	10.840	10.840	25,022
2025-03-14	10.710	10.990	10.500	10.950	10.950	23,032
2025-03-13	10.700	11.000	10.700	10.770	10.770	16,752
2025-03-12	10.910	11.000	10.750	10.810	10.810	62,105
2025-03-11	12.000	12.000	10.950	11.000	11.000	72,109
2025-03-10	12.500	12.500	11.100	11.550	11.550	21,027
2025-03-07	11.200	11.500	11.200	11.500	11.500	5,771
2025-03-06	11.500	11.900	11.000	11.000	11.000	17,503
2025-03-05	11.000	11.240	11.000	11.000	11.000	21,105
2025-03-04	11.400	11.400	10.510	11.000	11.000	27,706
2025-03-03	12.000	12.000	10.300	10.850	10.850	58,511
2025-02-28	11.500	11.500	10.770	11.130	11.130	57,081
2025-02-27	10.160	11.500	10.160	11.290	11.290	79,550
2025-02-26	10.500	11.000	10.410	10.650	10.650	12,514
2025-02-25	10.500	11.590	10.500	10.660	10.660	7,068
2025-02-24	10.850	10.850	10.250	10.540	10.540	5,520
2025-02-21	11.000	11.730	10.660	10.660	10.660	578
2025-02-20	11.110	11.150	10.610	10.660	10.660	8,015
2025-02-19	11.300	11.650	11.200	11.200	11.200	29,821
2025-02-18	11.000	11.300	10.550	11.000	11.000	10,503
2025-02-17	11.400	11.400	11.300	11.300	11.300	10,080
2025-02-14	11.500	11.500	10.550	11.000	11.000	6
2025-02-13	11.500	11.500	10.210	11.000	11.000	191,818
2025-02-12	11.500	11.500	10.650	10.810	10.810	10,015
2025-02-11	11.410	11.990	10.630	10.820	10.820	7,751
2025-02-10	11.650	11.790	11.050	11.130	11.130	19,851

← NewerPage 7 of 15 · 860 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.