Haseeb Waqas Sugar Mills Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	12.550	13.000	11.560	11.840	11.840	147,031
2025-02-06	11.800	12.450	11.000	12.450	12.450	219,287
2025-02-04	11.890	11.890	11.010	11.320	11.320	102,254
2025-02-03	10.450	11.440	10.400	10.990	10.990	31,227
2025-01-31	9.600	10.600	9.600	10.400	10.400	8,514
2025-01-30	10.250	10.480	9.600	9.760	9.760	29,635
2025-01-29	11.000	11.000	10.000	10.010	10.010	123,098
2025-01-28	11.000	11.000	10.150	10.370	10.370	103,685
2025-01-27	11.500	11.500	10.520	10.590	10.590	9,925
2025-01-24	11.990	11.990	11.040	11.470	11.470	4,572
2025-01-23	11.030	11.490	11.030	11.390	11.390	2,370
2025-01-22	11.500	11.940	11.250	11.310	11.310	43,134
2025-01-21	12.500	12.500	11.500	11.510	11.510	25,552
2025-01-20	13.490	13.490	11.870	12.080	12.080	424,234
2025-01-17	12.000	12.870	11.550	12.500	12.500	53,385
2025-01-16	11.500	12.000	11.500	11.950	11.950	25,006
2025-01-15	12.000	12.000	11.500	11.500	11.500	19,748
2025-01-14	11.970	12.470	11.750	12.000	12.000	3,606
2025-01-13	12.360	12.360	11.800	11.800	11.800	9,143
2025-01-10	11.750	12.750	11.750	12.070	12.070	103,811
2025-01-09	12.010	12.670	12.000	12.010	12.010	54,389
2025-01-08	13.100	13.100	12.000	12.410	12.410	370,891
2025-01-07	11.040	12.130	10.510	11.910	11.910	112,105
2025-01-06	11.670	11.670	11.030	11.030	11.030	295
2025-01-03	11.770	11.770	10.600	11.030	11.030	26,992
2025-01-02	11.800	11.800	10.830	11.000	11.000	20,754
2025-01-01	11.890	11.900	11.000	11.080	11.080	25,752
2024-12-31	11.600	11.890	11.110	11.260	11.260	21,600
2024-12-30	11.000	11.850	11.000	11.330	11.330	101,779
2024-12-27	11.200	11.500	10.950	11.000	11.000	113,592
2024-12-26	11.530	11.950	11.490	11.500	11.500	34,252
2024-12-24	11.850	12.000	11.520	11.600	11.600	13,752
2024-12-23	11.500	12.000	11.420	11.850	11.850	38,354
2024-12-19	11.730	12.400	11.550	11.560	11.560	8,477
2024-12-18	12.400	13.000	12.000	12.000	12.000	69,317
2024-12-17	12.500	12.800	12.000	12.020	12.020	98,010
2024-12-16	12.700	12.780	12.300	12.500	12.500	35,028
2024-12-13	13.000	13.000	12.000	12.130	12.130	163,475
2024-12-12	12.500	12.950	12.500	12.840	12.840	6,617
2024-12-11	12.500	13.400	12.000	12.290	12.290	42,876
2024-12-10	12.500	12.980	12.130	12.400	12.400	196,240
2024-12-09	12.900	13.490	12.100	12.230	12.230	120,478
2024-12-06	13.500	13.500	12.350	12.550	12.550	683,000
2024-12-05	13.000	14.400	13.000	13.720	13.720	90,302
2024-12-04	14.400	14.750	13.250	13.570	13.570	31,552
2024-12-03	15.000	16.400	14.500	14.650	14.650	271,209
2024-12-02	14.300	15.260	13.500	15.190	15.190	500,009
2024-11-29	13.250	14.500	13.250	13.870	13.870	256,955
2024-11-28	14.000	14.200	13.860	14.100	14.100	5,400
2024-11-27	13.910	14.500	13.910	14.100	14.100	93,900
2024-11-26	14.600	14.600	13.610	13.710	13.710	91,241
2024-11-25	13.320	14.300	13.320	14.270	14.270	824,218
2024-11-22	13.450	14.420	12.500	13.000	13.000	116,209
2024-11-21	13.000	13.780	12.010	13.670	13.670	815,689
2024-11-20	12.580	12.580	12.030	12.530	12.530	274,531
2024-11-19	11.440	11.440	11.440	11.440	11.440	34,718
2024-11-18	9.630	10.400	9.630	10.400	10.400	60,164
2024-11-15	9.790	9.790	8.630	9.400	9.400	8,902
2024-11-14	9.690	9.800	9.160	9.170	9.170	4,792
2024-11-13	9.540	9.700	9.510	9.700	9.700	1,775

← NewerPage 8 of 15 · 860 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.