Invest Capital Investment Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.530	15.800	15.010	15.320	15.320	58,336
2026-10-19	15.600	15.900	15.150	15.730	15.730	26,654
2026-10-16	16.450	16.450	15.550	15.650	15.650	6,202
2026-10-15	15.980	16.280	15.690	15.970	15.970	49,770
2026-10-14	16.050	16.050	15.010	15.710	15.710	37,699
2026-10-13	15.930	15.930	15.420	15.420	15.420	1,294
2026-10-12	15.990	15.990	15.400	15.420	15.420	12,082
2026-10-09	16.240	16.240	15.120	15.850	15.850	6,967
2026-10-08	16.680	16.680	15.560	15.800	15.800	6,228
2026-10-07	15.800	16.100	15.450	16.020	16.020	20,552
2026-10-06	15.900	15.900	15.020	15.530	15.530	27,049
2026-10-05	16.000	16.500	15.020	15.650	15.650	33,166
2026-10-02	16.260	16.850	15.150	16.040	16.040	72,786
2026-10-01	16.600	16.790	16.110	16.130	16.130	23,002
2026-09-30	16.560	16.890	16.560	16.640	16.640	1,990
2026-09-29	16.750	16.950	16.200	16.520	16.520	16,180
2026-09-28	16.860	16.990	16.500	16.720	16.720	23,821
2026-09-25	16.890	16.900	16.210	16.540	16.540	7,154
2026-09-24	17.340	17.570	16.030	16.060	16.060	24,487
2026-09-23	17.500	17.500	17.110	17.330	17.330	396
2026-09-22	17.450	17.450	17.080	17.330	17.330	1,753
2026-09-21	17.300	17.300	17.000	17.230	17.230	15,926
2026-09-18	17.190	17.480	16.450	17.290	17.290	82,298
2026-09-17	16.890	16.920	16.500	16.750	16.750	60,415
2026-09-16	16.500	16.800	16.110	16.430	16.430	12,769
2026-09-15	16.100	16.710	16.010	16.450	16.450	151,930
2026-09-14	16.800	16.800	16.020	16.070	16.070	29,703
2026-09-11	17.010	17.010	16.010	16.390	16.390	20,520
2026-09-10	17.000	17.000	16.530	16.810	16.810	15,055
2026-09-09	17.100	17.170	16.700	16.820	16.820	34,099
2026-09-08	16.700	17.500	16.690	16.710	16.710	65,992
2026-09-07	17.970	17.970	16.560	16.710	16.710	217,923
2026-09-04	18.490	18.740	17.500	17.660	17.660	483,486
2026-09-03	17.500	19.030	17.120	19.030	19.030	460,357
2026-09-02	17.910	17.910	17.030	17.300	17.300	271,720
2026-09-01	18.300	18.300	17.300	17.770	17.770	8,690
2026-08-31	18.020	18.300	17.200	17.770	17.770	16,097
2026-08-28	18.450	18.450	18.020	18.070	18.070	13,610
2026-08-27	18.490	18.500	18.020	18.030	18.030	20,000
2026-08-25	18.580	18.580	18.020	18.130	18.130	16,825
2026-08-24	18.080	18.670	18.000	18.520	18.520	17,015
2026-08-21	18.800	18.870	17.210	18.240	18.240	66,506
2026-08-20	18.930	19.390	17.030	18.590	18.590	69,713
2026-08-19	19.990	19.990	18.890	18.920	18.920	72,164
2026-08-18	20.150	20.150	19.500	19.610	19.610	57,025
2026-08-17	20.190	20.190	19.800	20.000	20.000	70,520
2026-08-13	20.300	20.350	20.000	20.020	20.020	59,216
2026-08-12	20.130	20.490	20.000	20.010	20.010	62,908
2026-08-11	20.450	20.450	20.040	20.130	20.130	28,593
2026-08-10	20.080	20.380	19.900	20.040	20.040	69,311
2026-08-07	20.400	20.790	19.660	20.080	20.080	32,412
2026-08-06	20.550	20.550	20.150	20.200	20.200	73,248
2026-08-05	20.450	22.170	20.050	20.220	20.220	1,034,515
2026-08-04	20.460	20.460	19.700	20.150	20.150	27,214
2026-08-03	20.050	20.700	20.000	20.270	20.270	59,816
2026-07-31	20.480	20.480	20.000	20.040	20.040	42,519
2026-07-30	20.480	20.480	20.050	20.090	20.090	19,114
2026-07-29	20.720	20.720	19.700	20.060	20.060	38,802
2026-07-28	20.500	20.880	20.340	20.370	20.370	48,718
2026-07-27	20.480	20.900	20.150	20.620	20.620	144,568

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.