IGI Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 269.89 | 269.90 | 260.21 | 265.48 | 257.06 | 29,381 |
| 2025-10-29 | 266.80 | 268.90 | 259.99 | 266.80 | 258.33 | 15,878 |
| 2025-10-28 | 268.00 | 269.88 | 264.01 | 265.05 | 256.64 | 28,044 |
| 2025-10-27 | 267.00 | 273.48 | 263.05 | 268.83 | 260.30 | 49,624 |
| 2025-10-24 | 276.93 | 276.93 | 256.50 | 267.33 | 258.85 | 20,329 |
| 2025-10-23 | 279.89 | 282.40 | 271.20 | 271.43 | 262.82 | 108,298 |
| 2025-10-22 | 280.00 | 283.83 | 275.00 | 278.18 | 269.35 | 152,510 |
| 2025-10-21 | 275.88 | 275.98 | 271.00 | 273.81 | 265.12 | 41,227 |
| 2025-10-20 | 274.99 | 278.00 | 270.00 | 273.35 | 264.68 | 39,428 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5000 PKR |
| 2026-04-23 | 5.5000 PKR |
| 2025-09-03 | 2.5000 PKR |
| 2025-04-22 | 4.0000 PKR |
| 2024-09-05 | 2.0000 PKR |
| 2024-04-19 | 4.0000 PKR |
| 2023-08-31 | 2.0000 PKR |
| 2023-04-19 | 2.2500 PKR |
| 2022-09-02 | 2.0000 PKR |
| 2022-04-20 | 3.5000 PKR |
| 2021-09-03 | 2.0000 PKR |
| 2021-04-20 | 5.0000 PKR |
| 2020-05-12 | 3.0000 PKR |
| 2020-04-20 | 30.0000 PKR |
| 2019-04-17 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.