IGI Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 162.40 | 162.40 | 152.00 | 159.86 | 149.75 | 2,685 |
| 2025-02-06 | 164.75 | 164.75 | 158.13 | 159.88 | 149.77 | 3,063 |
| 2025-02-04 | 163.01 | 166.75 | 160.05 | 162.41 | 152.14 | 20,911 |
| 2025-02-03 | 168.20 | 168.20 | 164.12 | 164.26 | 153.87 | 28,713 |
| 2025-01-31 | 165.30 | 168.00 | 165.00 | 166.14 | 155.63 | 9,913 |
| 2025-01-30 | 167.45 | 167.45 | 164.02 | 165.77 | 155.29 | 505 |
| 2025-01-29 | 162.00 | 169.00 | 162.00 | 165.00 | 154.57 | 5,435 |
| 2025-01-28 | 165.00 | 170.00 | 163.00 | 166.93 | 156.37 | 15,262 |
| 2025-01-27 | 170.40 | 170.40 | 165.03 | 166.83 | 156.28 | 10,402 |
| 2025-01-24 | 168.50 | 170.60 | 168.00 | 169.46 | 158.74 | 49,244 |
| 2025-01-23 | 169.99 | 170.00 | 166.01 | 168.89 | 158.21 | 1,691 |
| 2025-01-22 | 170.00 | 171.00 | 167.02 | 169.60 | 158.87 | 20,263 |
| 2025-01-21 | 173.49 | 173.49 | 169.00 | 170.00 | 159.25 | 21,606 |
| 2025-01-20 | 176.99 | 178.00 | 170.00 | 170.96 | 160.15 | 77,513 |
| 2025-01-17 | 176.60 | 176.95 | 171.50 | 175.22 | 164.14 | 6,124 |
| 2025-01-16 | 178.45 | 178.45 | 172.00 | 174.34 | 163.31 | 23,692 |
| 2025-01-15 | 178.50 | 178.50 | 174.00 | 176.47 | 165.31 | 8,676 |
| 2025-01-14 | 177.00 | 178.00 | 174.51 | 174.51 | 163.47 | 10,771 |
| 2025-01-13 | 173.99 | 178.00 | 173.00 | 176.08 | 164.94 | 39,328 |
| 2025-01-10 | 174.00 | 174.99 | 164.00 | 172.69 | 161.77 | 10,768 |
| 2025-01-09 | 173.50 | 177.00 | 171.15 | 172.63 | 161.71 | 16,314 |
| 2025-01-08 | 178.00 | 179.80 | 175.50 | 176.06 | 164.93 | 14,079 |
| 2025-01-07 | 176.00 | 179.05 | 172.50 | 178.77 | 167.46 | 35,297 |
| 2025-01-06 | 179.00 | 182.46 | 174.50 | 177.24 | 166.03 | 41,665 |
| 2025-01-03 | 175.00 | 180.90 | 172.00 | 179.27 | 167.93 | 154,557 |
| 2025-01-02 | 178.90 | 179.00 | 173.00 | 177.22 | 166.01 | 70,033 |
| 2025-01-01 | 171.00 | 178.08 | 171.00 | 177.00 | 165.81 | 71,540 |
| 2024-12-31 | 174.99 | 175.00 | 168.01 | 174.21 | 163.19 | 144,166 |
| 2024-12-30 | 171.00 | 175.00 | 168.00 | 172.93 | 161.99 | 36,990 |
| 2024-12-27 | 165.00 | 171.40 | 165.00 | 167.92 | 157.30 | 42,197 |
| 2024-12-26 | 170.52 | 175.00 | 166.00 | 167.97 | 157.35 | 58,057 |
| 2024-12-24 | 179.99 | 179.99 | 171.20 | 173.00 | 162.06 | 60,463 |
| 2024-12-23 | 168.90 | 175.00 | 168.90 | 172.81 | 161.88 | 44,365 |
| 2024-12-20 | 174.99 | 174.99 | 165.52 | 168.88 | 158.20 | 37,969 |
| 2024-12-19 | 179.00 | 179.00 | 165.10 | 170.66 | 159.87 | 57,968 |
| 2024-12-18 | 182.00 | 184.99 | 175.00 | 175.48 | 164.38 | 146,414 |
| 2024-12-17 | 189.00 | 189.00 | 179.00 | 179.91 | 168.53 | 175,327 |
| 2024-12-16 | 180.00 | 188.50 | 179.50 | 183.53 | 171.92 | 495,656 |
| 2024-12-13 | 180.00 | 182.00 | 175.00 | 177.91 | 166.66 | 111,127 |
| 2024-12-12 | 185.00 | 187.00 | 177.05 | 181.84 | 170.34 | 151,550 |
| 2024-12-11 | 175.75 | 186.00 | 175.00 | 181.92 | 170.42 | 566,829 |
| 2024-12-10 | 182.01 | 186.00 | 171.00 | 173.67 | 162.69 | 810,872 |
| 2024-12-09 | 173.00 | 180.90 | 168.17 | 179.16 | 167.83 | 2,748,256 |
| 2024-12-06 | 171.00 | 175.00 | 167.00 | 169.06 | 158.37 | 184,911 |
| 2024-12-05 | 172.99 | 172.99 | 168.06 | 171.06 | 160.24 | 8,662 |
| 2024-12-04 | 174.00 | 174.00 | 168.21 | 171.84 | 160.97 | 37,153 |
| 2024-12-03 | 174.00 | 175.00 | 172.51 | 173.48 | 162.51 | 58,424 |
| 2024-12-02 | 171.00 | 176.00 | 171.00 | 175.49 | 164.39 | 32,432 |
| 2024-11-29 | 178.48 | 178.48 | 170.00 | 174.42 | 163.39 | 10,772 |
| 2024-11-28 | 177.99 | 177.99 | 166.00 | 173.04 | 162.10 | 4,484 |
| 2024-11-27 | 168.00 | 175.90 | 167.90 | 173.32 | 162.36 | 16,992 |
| 2024-11-26 | 165.00 | 171.00 | 160.00 | 168.62 | 157.96 | 23,016 |
| 2024-11-25 | 160.01 | 167.95 | 160.01 | 166.85 | 156.30 | 13,854 |
| 2024-11-22 | 168.08 | 171.90 | 166.00 | 166.86 | 156.31 | 9,218 |
| 2024-11-21 | 176.98 | 176.98 | 168.00 | 168.08 | 157.45 | 6,199 |
| 2024-11-20 | 177.01 | 178.00 | 162.15 | 173.48 | 162.51 | 40,785 |
| 2024-11-19 | 175.21 | 187.00 | 175.21 | 176.63 | 165.46 | 37,585 |
| 2024-11-18 | 170.11 | 186.00 | 166.01 | 178.91 | 167.60 | 145,843 |
| 2024-11-15 | 176.10 | 176.10 | 170.00 | 173.96 | 162.96 | 39,359 |
| 2024-11-14 | 176.00 | 179.90 | 174.60 | 175.51 | 164.41 | 68,988 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5000 PKR |
| 2026-04-23 | 5.5000 PKR |
| 2025-09-03 | 2.5000 PKR |
| 2025-04-22 | 4.0000 PKR |
| 2024-09-05 | 2.0000 PKR |
| 2024-04-19 | 4.0000 PKR |
| 2023-08-31 | 2.0000 PKR |
| 2023-04-19 | 2.2500 PKR |
| 2022-09-02 | 2.0000 PKR |
| 2022-04-20 | 3.5000 PKR |
| 2021-09-03 | 2.0000 PKR |
| 2021-04-20 | 5.0000 PKR |
| 2020-05-12 | 3.0000 PKR |
| 2020-04-20 | 30.0000 PKR |
| 2019-04-17 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.