IGI Life Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.900	19.900	18.210	18.480	18.480	1,676
2026-10-19	18.020	19.500	18.020	19.300	19.300	1,881
2026-10-16	18.230	19.490	18.230	19.000	19.000	142
2026-10-14	19.000	19.000	19.000	19.000	19.000	15
2026-10-13	19.000	19.000	19.000	19.000	19.000	200
2026-10-12	18.030	19.000	18.030	19.000	19.000	1,004
2026-10-09	17.350	20.400	17.350	18.910	18.910	2,535
2026-10-07	19.000	19.050	19.000	19.000	19.000	9,860
2026-10-06	19.000	19.650	17.420	19.000	19.000	10,903
2026-10-05	18.140	18.990	18.140	18.270	18.270	1,160
2026-10-02	18.800	19.380	18.500	18.500	18.500	601
2026-10-01	18.750	19.450	18.750	18.960	18.960	568
2026-09-30	20.490	20.490	18.660	19.050	19.050	5,075
2026-09-29	18.020	19.500	17.110	19.500	19.500	6,193
2026-09-28	18.860	19.020	18.860	19.010	19.010	2,301
2026-09-25	19.250	19.950	18.630	19.250	19.250	1,981
2026-09-24	19.500	19.500	19.010	19.010	19.010	404
2026-09-23	19.850	19.850	19.010	19.010	19.010	11
2026-09-22	18.560	19.990	18.560	19.010	19.010	1,452
2026-09-21	20.000	20.000	19.990	19.990	19.990	2
2026-09-18	20.000	20.000	19.900	19.990	19.990	82
2026-09-17	19.500	20.500	19.010	19.990	19.990	2,029
2026-09-16	19.890	19.900	18.750	19.890	19.890	2,478
2026-09-15	19.990	19.990	18.610	19.000	19.000	229
2026-09-14	19.900	19.900	19.000	19.000	19.000	8,392
2026-09-11	21.000	21.000	18.900	18.920	18.920	2,020
2026-09-10	19.150	20.000	19.150	19.950	19.950	26
2026-09-09	19.950	19.950	19.950	19.950	19.950	12,225
2026-09-08	19.500	21.780	18.770	20.000	20.000	9,323
2026-09-07	19.880	19.880	19.880	19.880	19.880	10
2026-09-04	19.950	19.950	19.880	19.880	19.880	1,997
2026-09-03	19.000	19.750	19.000	19.500	19.500	7
2026-09-02	19.400	19.500	19.110	19.500	19.500	132
2026-09-01	19.500	19.500	19.500	19.500	19.500	500
2026-08-31	20.850	20.850	18.000	19.490	19.490	51,373
2026-08-28	19.000	19.470	18.970	19.460	19.460	7,292
2026-08-27	19.050	20.380	19.050	19.680	19.680	91
2026-08-25	19.940	20.450	19.400	19.680	19.680	1,623
2026-08-24	20.930	20.930	19.500	19.940	19.940	9,260
2026-08-21	20.500	21.000	19.080	20.930	20.930	18,122
2026-08-20	21.380	21.380	19.620	19.900	19.900	10,385
2026-08-19	21.580	21.580	20.000	20.510	20.510	5,409
2026-08-18	22.290	22.290	20.330	20.510	20.510	13,581
2026-08-17	22.000	22.390	20.980	21.470	21.470	18,702
2026-08-13	21.680	22.000	21.110	21.660	21.660	39,233
2026-08-12	22.700	22.700	20.680	21.040	21.040	65,366
2026-08-11	20.480	21.890	20.480	21.890	21.890	103,444
2026-08-10	20.130	20.130	19.900	19.900	19.900	3
2026-08-07	20.400	20.400	18.850	19.900	19.900	2,033
2026-08-05	19.970	19.970	19.240	19.500	19.500	5,562
2026-08-04	19.050	20.000	19.050	19.600	19.600	25,053
2026-08-03	20.800	20.800	19.100	19.110	19.110	791
2026-07-31	19.800	19.800	19.000	19.000	19.000	1,002
2026-07-30	20.900	20.900	19.140	19.700	19.700	974
2026-07-29	20.400	20.400	19.050	19.990	19.990	2,161
2026-07-28	20.100	20.120	19.250	20.120	20.120	4
2026-07-27	20.500	20.500	19.320	20.120	20.120	218
2026-07-24	18.100	21.100	18.100	20.120	20.120	24,501
2026-07-23	18.000	19.490	18.000	19.240	19.240	6,304
2026-07-22	19.340	20.900	18.900	19.640	19.640	3,621

Page 1 of 4 · 237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.