IGI Life Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-02 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 500 |
| 2022-02-28 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 500 |
| 2022-02-25 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 500 |
| 2022-02-24 | 28.260 | 28.260 | 28.260 | 28.260 | 28.260 | 500 |
| 2022-02-11 | 31.000 | 31.000 | 30.500 | 30.550 | 30.550 | 5,000 |
| 2022-02-08 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | 500 |
| 2022-02-07 | 29.300 | 32.750 | 29.300 | 31.230 | 31.230 | 1,500 |
| 2022-02-03 | 31.680 | 32.500 | 31.550 | 31.630 | 31.630 | 25,500 |
| 2022-01-26 | 32.500 | 34.900 | 32.500 | 34.100 | 34.100 | 7,000 |
| 2022-01-20 | 31.550 | 35.980 | 31.550 | 35.100 | 35.100 | 9,500 |
| 2022-01-18 | 34.100 | 34.100 | 34.010 | 34.050 | 34.050 | 4,500 |
| 2022-01-11 | 35.000 | 37.000 | 35.000 | 36.320 | 36.320 | 5,500 |
| 2022-01-10 | 35.010 | 37.000 | 34.920 | 37.000 | 37.000 | 4,000 |
| 2022-01-07 | 37.500 | 37.900 | 37.500 | 37.730 | 37.730 | 5,000 |
| 2022-01-06 | 33.770 | 36.500 | 33.770 | 36.500 | 36.500 | 1,000 |
| 2022-01-05 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 500 |
| 2022-01-03 | 36.020 | 36.020 | 36.010 | 36.010 | 36.010 | 1,500 |
| 2021-12-31 | 35.000 | 38.100 | 35.000 | 38.100 | 38.100 | 1,500 |
| 2021-12-30 | 33.500 | 38.500 | 33.500 | 36.940 | 36.940 | 31,500 |
| 2021-12-29 | 33.500 | 35.900 | 33.280 | 35.900 | 35.900 | 1,500 |
| 2021-12-24 | 35.900 | 36.000 | 35.900 | 35.970 | 35.970 | 1,500 |
| 2021-12-22 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 500 |
| 2021-12-16 | 34.100 | 34.100 | 34.050 | 34.050 | 34.050 | 1,000 |
| 2021-12-15 | 36.750 | 36.750 | 36.750 | 36.750 | 36.750 | 500 |
| 2021-12-14 | 34.000 | 35.500 | 34.000 | 35.500 | 35.500 | 1,000 |
| 2021-12-13 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 500 |
| 2021-12-10 | 31.820 | 36.900 | 31.820 | 34.450 | 34.450 | 2,500 |
| 2021-12-08 | 34.400 | 34.400 | 34.400 | 34.400 | 34.400 | 500 |
| 2021-12-07 | 34.100 | 34.100 | 33.100 | 33.100 | 33.100 | 12,000 |
| 2021-12-06 | 35.140 | 35.140 | 35.140 | 35.140 | 35.140 | 500 |
| 2021-12-03 | 37.980 | 37.980 | 37.980 | 37.980 | 37.980 | 500 |
| 2021-11-25 | 35.990 | 35.990 | 35.990 | 35.990 | 35.990 | 500 |
| 2021-11-18 | 35.260 | 35.260 | 35.210 | 35.250 | 35.250 | 4,500 |
| 2021-11-17 | 36.050 | 37.000 | 36.050 | 37.000 | 37.000 | 1,500 |
| 2021-11-16 | 38.500 | 38.500 | 36.000 | 37.450 | 37.450 | 8,000 |
| 2021-11-15 | 36.260 | 39.950 | 36.250 | 38.350 | 38.350 | 14,000 |
| 2021-11-11 | 38.660 | 38.660 | 38.660 | 38.660 | 38.660 | 2,000 |
| 2021-11-04 | 41.790 | 41.790 | 41.790 | 41.790 | 41.790 | 500 |
| 2021-11-03 | 39.110 | 41.890 | 39.100 | 39.700 | 39.700 | 3,500 |
| 2021-11-01 | 41.990 | 41.990 | 41.990 | 41.990 | 41.990 | 500 |
| 2021-10-27 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 500 |
| 2021-10-26 | 43.200 | 43.250 | 38.460 | 39.950 | 39.950 | 4,500 |
| 2021-10-25 | 39.250 | 41.500 | 39.250 | 41.500 | 41.500 | 2,000 |
| 2021-10-21 | 42.250 | 42.250 | 42.250 | 42.250 | 42.250 | 500 |
| 2021-10-15 | 41.290 | 41.300 | 39.050 | 39.900 | 39.900 | 3,500 |
| 2021-10-14 | 39.000 | 39.000 | 37.980 | 38.470 | 38.470 | 1,500 |
← NewerPage 16 of 16 · 946 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.