IGI Life Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	19.990	19.990	18.800	19.400	19.400	563
2026-07-17	20.900	20.900	18.910	18.920	18.920	1,626
2026-07-16	19.020	19.500	19.020	19.100	19.100	8,525
2026-07-15	19.590	19.590	19.000	19.340	19.340	2
2026-07-14	19.500	19.500	18.730	19.340	19.340	61
2026-07-13	19.400	19.400	19.340	19.340	19.340	301
2026-07-10	19.770	19.790	19.100	19.340	19.340	2,094
2026-07-09	19.010	20.200	18.600	19.780	19.780	66,625
2026-07-08	19.020	19.500	19.010	19.020	19.020	23,547
2026-07-07	18.760	19.480	18.750	19.140	19.140	4,623
2026-07-06	19.490	19.500	18.760	18.860	18.860	1,702
2026-07-03	18.760	19.890	18.760	19.000	19.000	3
2026-07-02	19.150	19.490	18.670	19.000	19.000	11,453
2026-07-01	19.490	19.490	19.090	19.090	19.090	22,500
2026-06-30	19.780	19.790	19.000	19.090	19.090	66,151
2026-06-29	19.950	19.990	19.640	19.840	19.840	1,151
2026-06-24	19.200	19.310	19.200	19.300	19.300	5,977
2026-06-23	19.940	19.950	19.290	19.350	19.350	10,554
2026-06-22	20.800	20.800	19.000	19.150	19.150	101,850
2026-06-19	19.900	19.900	18.010	19.400	19.400	29,079
2026-06-18	19.750	20.010	19.750	20.010	20.010	2
2026-06-17	20.010	20.980	20.010	20.010	20.010	363
2026-06-16	21.480	21.480	20.000	20.010	20.010	83,158
2026-06-15	21.840	21.840	19.140	20.000	20.000	4,887
2026-06-12	20.500	20.510	19.550	20.510	20.510	60,053
2026-06-11	19.720	20.510	19.610	20.510	20.510	63,508
2026-06-10	21.750	21.750	19.450	20.000	20.000	60,514
2026-06-09	20.420	20.500	19.800	19.810	19.810	63,737
2026-06-08	19.250	20.890	19.250	19.510	19.510	1,727
2026-06-05	21.750	21.750	21.000	21.000	21.000	6,500
2026-06-04	19.700	20.500	19.700	20.020	20.020	3,971
2026-06-03	21.000	21.120	19.870	21.120	21.120	52
2026-06-02	19.570	21.280	19.570	21.120	21.120	26,254
2026-06-01	19.990	19.990	19.980	19.990	19.990	680
2026-05-29	19.990	19.990	19.720	19.720	19.720	4
2026-05-22	19.950	19.990	19.720	19.720	19.720	16
2026-05-21	18.750	19.800	18.750	19.720	19.720	3,004
2026-05-20	19.500	19.850	19.000	19.750	19.750	2,145
2026-05-19	18.850	18.850	18.850	18.850	18.850	10
2026-05-18	19.900	19.900	18.850	18.850	18.850	3,051
2026-05-15	18.820	19.900	18.800	18.850	18.850	5,491
2026-05-14	19.540	19.990	19.410	19.550	19.550	5,989
2026-05-13	19.910	19.990	19.510	19.520	19.520	4,165
2026-05-12	20.490	20.490	19.910	19.910	19.910	6,368
2026-05-11	20.890	20.890	20.010	20.170	20.170	13,463
2026-05-08	20.500	20.500	20.410	20.490	20.490	1,401
2026-05-07	20.510	21.000	20.310	20.370	20.370	14,519
2026-05-06	20.010	21.000	19.910	21.000	21.000	36,462
2026-05-05	20.480	20.480	19.970	19.970	19.970	1
2026-05-04	20.400	20.400	19.000	19.970	19.970	13,249
2026-04-30	20.210	20.240	19.400	19.500	19.500	3,506
2026-04-29	20.720	21.170	20.210	20.210	20.210	5,983
2026-04-28	20.500	21.190	20.410	21.190	21.190	9,793
2026-04-27	20.580	20.580	20.550	20.550	20.550	319
2026-04-24	20.300	20.700	20.300	20.550	20.550	1,645
2026-04-23	22.930	22.930	20.230	20.300	20.300	39,748
2026-04-22	22.280	23.450	22.240	22.480	22.480	33,928
2026-04-21	21.750	23.130	20.250	21.320	21.320	41,031
2026-04-20	20.190	22.080	20.190	21.030	21.030	20,950
2026-04-17	19.100	20.400	19.100	20.070	20.070	2,652

← NewerPage 2 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.